Quantix Finance Historical Data

QFI Page 29
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 63.73
+0.00%
$ 637.23 million $ 769,633
11:56 AM $ 63.73
+0.00%
$ 637.23 million $ 769,633
11:55 AM $ 63.68
+0.00%
$ 637.23 million $ 768,262
11:54 AM $ 63.67
+0.00%
$ 636.68 million $ 768,262
11:53 AM $ 63.7
+0.00%
$ 636.68 million $ 767,984
11:52 AM $ 63.7
+0.00%
$ 636.68 million $ 767,984
11:51 AM $ 63.67
+0.00%
$ 636.68 million $ 767,825
11:50 AM $ 63.67
-0.02%
$ 636.68 million $ 767,661
11:49 AM $ 63.68
-0.02%
$ 636.79 million $ 767,680
11:48 AM $ 63.69
+0.00%
$ 636.79 million $ 767,680
11:47 AM $ 63.73
+0.00%
$ 636.79 million $ 767,685
11:46 AM $ 63.73
+0.00%
$ 636.79 million $ 767,685
11:45 AM $ 63.65
-0.06%
$ 636.79 million $ 768,737
11:44 AM $ 63.71
+0.00%
$ 637.1 million $ 768,737
11:43 AM $ 63.73
+0.00%
$ 637.1 million $ 768,673
11:42 AM $ 63.73
+0.00%
$ 637.1 million $ 768,673
11:41 AM $ 63.77
+0.00%
$ 637.1 million $ 768,566
11:40 AM $ 63.77
-0.02%
$ 637.1 million $ 767,358
11:39 AM $ 63.75
+0.00%
$ 637.52 million $ 767,358
11:38 AM $ 63.73
+0.00%
$ 637.52 million $ 767,407
11:37 AM $ 63.74
+0.00%
$ 637.52 million $ 767,523
11:36 AM $ 63.75
+0.00%
$ 637.52 million $ 767,523
11:35 AM $ 63.74
-0.02%
$ 637.52 million $ 766,997
11:34 AM $ 63.76
+0.00%
$ 637.58 million $ 766,997
11:33 AM $ 63.75
+0.00%
$ 637.58 million $ 766,984
11:32 AM $ 63.75
+0.00%
$ 637.58 million $ 766,984
11:31 AM $ 63.73
+0.00%
$ 637.58 million $ 766,996
11:30 AM $ 63.73
-0.02%
$ 637.58 million $ 766,943
11:29 AM $ 63.76
-0.01%
$ 637.64 million $ 767,289
11:28 AM $ 63.77
+0.00%
$ 637.64 million $ 767,289
11:27 AM $ 63.75
+0.00%
$ 637.64 million $ 767,315
11:26 AM $ 63.75
+0.00%
$ 637.64 million $ 767,315
11:25 AM $ 63.76
+0.02%
$ 637.64 million $ 768,550
11:24 AM $ 63.76
+0.00%
$ 637.63 million $ 768,550
11:23 AM $ 63.79
+0.00%
$ 637.63 million $ 768,544
11:22 AM $ 63.81
+0.00%
$ 637.63 million $ 768,472
11:21 AM $ 63.79
+0.00%
$ 637.63 million $ 768,472
11:20 AM $ 63.8
-0.03%
$ 637.63 million $ 768,724
11:19 AM $ 63.83
+0.00%
$ 638.28 million $ 768,724
11:18 AM $ 63.85
+0.00%
$ 638.28 million $ 768,612
11:17 AM $ 63.85
+0.00%
$ 638.28 million $ 768,612
11:16 AM $ 63.82
+0.00%
$ 638.28 million $ 768,566
11:15 AM $ 63.83
+0.00%
$ 638.28 million $ 767,667
11:14 AM $ 63.83
+0.00%
$ 638.32 million $ 767,667
11:13 AM $ 63.81
+0.00%
$ 638.32 million $ 767,718
11:12 AM $ 63.81
+0.00%
$ 638.32 million $ 767,718
11:11 AM $ 63.83
+0.00%
$ 638.32 million $ 767,751
11:10 AM $ 63.83
-0.02%
$ 638.32 million $ 766,668
11:09 AM $ 63.87
+0.00%
$ 638.72 million $ 766,668
11:08 AM $ 63.87
+0.00%
$ 638.72 million $ 766,568