Quantix Finance Historical Data

QFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 6 AM $18.59
+0.00%
$74.38 million $195
Sep 6, 5 AM $18.59
+0.00%
$74.38 million $195
Sep 6, 4 AM $18.59
+0.00%
$74.38 million $195
Sep 6, 3 AM $18.59
+0.00%
$74.38 million $195
Sep 6, 2 AM $18.59
+0.00%
$74.38 million $348
Sep 6, 1 AM $18.59
+0.00%
$74.38 million $348
Sep 6, 12 AM $18.59
+0.00%
$74.38 million $348
Sep 5, 11 PM $18.59
+0.00%
$74.38 million $348
Sep 5, 10 PM $18.59
+0.00%
$74.38 million $348
Sep 5, 9 PM $18.59
+0.00%
$74.38 million $348
Sep 5, 8 PM $18.59
-2.11%
$74.38 million $348
Sep 5, 7 PM $19
+0.00%
$75.98 million $242
Sep 5, 6 PM $19
+0.00%
$75.98 million $242
Sep 5, 5 PM $19
+0.01%
$75.98 million $242
Sep 5, 4 PM $18.99
+0.00%
$75.98 million $202
Sep 5, 3 PM $18.99
+0.00%
$75.98 million $202
Sep 5, 2 PM $18.99
+0.00%
$75.98 million $202
Sep 5, 1 PM $18.99
+0.54%
$75.98 million $202
Sep 5, 12 PM $18.89
+13.94%
$75.57 million $185
Sep 5, 11 AM $16.58
+0.00%
$66.32 million $182
Sep 5, 10 AM $16.58
+0.00%
$66.32 million $205
Sep 5, 9 AM $16.58
+0.00%
$66.32 million $286
Sep 5, 8 AM $16.58
+0.00%
$66.32 million $307
Sep 5, 7 AM $16.58
+0.00%
$66.32 million $307
Sep 5, 6 AM $16.58
+0.00%
$66.32 million $307
Sep 5, 5 AM $16.58
+0.00%
$66.32 million $307
Sep 5, 4 AM $16.58
+0.00%
$66.32 million $307
Sep 5, 3 AM $16.58
-10.06%
$66.32 million $307
Sep 5, 2 AM $18.43
+0.00%
$73.74 million $154
Sep 5, 1 AM $18.43
+0.00%
$73.74 million $154
Sep 5, 12 AM $18.43
+0.00%
$73.74 million $154
Sep 4, 11 PM $18.43
+0.00%
$73.74 million $154
Sep 4, 10 PM $18.43
+0.00%
$73.74 million $154
Sep 4, 9 PM $18.43
+0.00%
$73.74 million $154
Sep 4, 8 PM $18.43
+0.00%
$73.74 million $154
Sep 4, 7 PM $18.43
+0.00%
$73.74 million $154
Sep 4, 6 PM $18.43
+0.00%
$73.74 million $4,711
Sep 4, 5 PM $18.43
+0.00%
$73.74 million $10,190
Sep 4, 4 PM $18.43
+0.00%
$73.74 million $16,376
Sep 4, 3 PM $18.43
+0.00%
$73.74 million $23,381
Sep 4, 2 PM $18.43
+0.00%
$73.74 million $30,875
Sep 4, 1 PM $18.43
+0.00%
$73.74 million $37,657
Sep 4, 12 PM $18.43
+0.00%
$73.74 million $45,252
Sep 4, 11 AM $18.43
+1.96%
$73.74 million $45,303
Sep 4, 10 AM $18.08
+1.67%
$72.32 million $45,409
Sep 4, 9 AM $17.78
-2.19%
$71.13 million $45,451
Sep 4, 8 AM $18.18
+0.00%
$72.73 million $45,430
Sep 4, 7 AM $18.18
+0.00%
$72.73 million $45,434
Sep 4, 6 AM $18.18
+0.00%
$72.73 million $45,434
Sep 4, 5 AM $18.18
+0.00%
$72.73 million $45,434