Quantix Finance Historical Data

QFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 63.46
-0.13%
$ 634.63 million $ 715,982
Apr 20, 8 PM $ 63.54
-0.17%
$ 635.43 million $ 708,675
Apr 20, 7 PM $ 63.66
+0.02%
$ 636.57 million $ 731,401
Apr 20, 6 PM $ 63.63
+0.82%
$ 636.33 million $ 733,025
Apr 20, 5 PM $ 63.08
+0.31%
$ 630.81 million $ 742,826
Apr 20, 4 PM $ 62.89
-0.21%
$ 628.87 million $ 732,428
Apr 20, 3 PM $ 63
+0.46%
$ 630.02 million $ 705,060
Apr 20, 2 PM $ 62.72
-0.17%
$ 627.17 million $ 725,661
Apr 20, 1 PM $ 62.82
+0.09%
$ 628.23 million $ 743,651
Apr 20, 12 PM $ 62.82
+0.48%
$ 628.15 million $ 732,234
Apr 20, 11 AM $ 62.52
+0.06%
$ 625.15 million $ 731,227
Apr 20, 10 AM $ 62.48
-0.02%
$ 624.78 million $ 707,327
Apr 20, 9 AM $ 62.49
+0.72%
$ 624.91 million $ 684,510
Apr 20, 8 AM $ 62.03
-0.17%
$ 620.34 million $ 675,478
Apr 20, 7 AM $ 62.12
-0.30%
$ 621.19 million $ 668,902
Apr 20, 6 AM $ 62.3
+0.13%
$ 622.96 million $ 684,567
Apr 20, 5 AM $ 62.22
+0.12%
$ 622.15 million $ 710,404
Apr 20, 4 AM $ 62.13
-0.18%
$ 621.29 million $ 716,656
Apr 20, 3 AM $ 62.24
+0.09%
$ 622.42 million $ 719,546
Apr 20, 2 AM $ 62.18
-0.06%
$ 621.84 million $ 718,723
Apr 20, 1 AM $ 62.19
+0.13%
$ 621.94 million $ 721,001
Apr 20, 12 AM $ 62.12
+0.21%
$ 621.17 million $ 730,047
Apr 19, 11 PM $ 61.98
+0.01%
$ 619.84 million $ 699,089
Apr 19, 10 PM $ 61.98
-0.32%
$ 619.81 million $ 672,194
Apr 19, 9 PM $ 62.19
-0.41%
$ 621.89 million $ 684,311
Apr 19, 8 PM $ 62.46
-0.20%
$ 624.62 million $ 708,069
Apr 19, 7 PM $ 62.58
+0.10%
$ 625.79 million $ 690,329
Apr 19, 6 PM $ 62.49
-0.17%
$ 624.9 million $ 689,825
Apr 19, 5 PM $ 62.59
-0.84%
$ 625.91 million $ 668,008
Apr 19, 4 PM $ 63.14
-0.23%
$ 631.39 million $ 652,344
Apr 19, 3 PM $ 63.19
+0.37%
$ 631.92 million $ 652,145
Apr 19, 2 PM $ 62.95
-1.00%
$ 629.55 million $ 640,358
Apr 19, 1 PM $ 63.6
-2.06%
$ 636.03 million $ 642,913
Apr 19, 12 PM $ 64.94
+3.82%
$ 649.4 million $ 652,661
Apr 19, 11 AM $ 62.56
+0.50%
$ 625.55 million $ 666,296
Apr 19, 10 AM $ 62.24
+0.49%
$ 622.44 million $ 677,359
Apr 19, 9 AM $ 61.75
-0.27%
$ 617.47 million $ 674,867
Apr 19, 8 AM $ 61.91
+1.43%
$ 619.11 million $ 673,666
Apr 19, 7 AM $ 61.04
-0.34%
$ 610.36 million $ 669,128
Apr 19, 6 AM $ 61.26
+0.10%
$ 612.57 million $ 659,473
Apr 19, 5 AM $ 61.19
-0.45%
$ 611.94 million $ 643,022
Apr 19, 4 AM $ 61.47
+0.46%
$ 614.7 million $ 657,322
Apr 19, 3 AM $ 61.19
-0.03%
$ 611.87 million $ 680,200
Apr 19, 2 AM $ 61.2
-0.14%
$ 612.04 million $ 695,319
Apr 19, 1 AM $ 61.29
-0.27%
$ 612.91 million $ 709,678
Apr 19, 12 AM $ 61.46
+0.25%
$ 614.63 million $ 715,613
Apr 18, 11 PM $ 61.32
-0.08%
$ 613.21 million $ 729,835
Apr 18, 10 PM $ 61.37
-0.30%
$ 613.72 million $ 718,903
Apr 18, 9 PM $ 61.54
+0.06%
$ 615.39 million $ 691,038
Apr 18, 8 PM $ 61.51
+0.61%
$ 615.14 million $ 664,246