Quantix Finance Historical Data

QFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 57.11
-0.07%
$ 571.12 million $ 1.85 million
Jun 24, 3 PM $ 57.15
-0.09%
$ 571.52 million $ 1.8 million
Jun 24, 2 PM $ 57.2
+0.09%
$ 572.01 million $ 1.78 million
Jun 24, 1 PM $ 57.15
-0.57%
$ 571.49 million $ 1.75 million
Jun 24, 12 PM $ 57.48
+1.12%
$ 574.83 million $ 1.72 million
Jun 24, 11 AM $ 56.85
+0.89%
$ 568.48 million $ 1.72 million
Jun 24, 10 AM $ 56.35
-0.18%
$ 563.48 million $ 1.71 million
Jun 24, 9 AM $ 56.46
-0.52%
$ 564.59 million $ 1.7 million
Jun 24, 8 AM $ 56.76
+0.23%
$ 567.56 million $ 1.7 million
Jun 24, 7 AM $ 56.62
-0.19%
$ 566.23 million $ 1.75 million
Jun 24, 6 AM $ 56.73
+1.13%
$ 567.28 million $ 1.76 million
Jun 24, 5 AM $ 56.09
+2.33%
$ 560.93 million $ 1.79 million
Jun 24, 4 AM $ 54.82
-0.35%
$ 548.16 million $ 1.82 million
Jun 24, 3 AM $ 55.02
+0.45%
$ 550.21 million $ 1.83 million
Jun 24, 2 AM $ 54.81
-0.77%
$ 548.09 million $ 1.83 million
Jun 24, 1 AM $ 55.24
-0.03%
$ 552.39 million $ 1.84 million
Jun 24, 12 AM $ 55.25
-0.04%
$ 552.5 million $ 1.85 million
Jun 23, 11 PM $ 55.27
+0.52%
$ 552.72 million $ 1.86 million
Jun 23, 10 PM $ 54.96
-0.25%
$ 549.56 million $ 1.87 million
Jun 23, 9 PM $ 55.11
+0.52%
$ 551.09 million $ 1.91 million
Jun 23, 8 PM $ 54.79
+0.25%
$ 547.85 million $ 1.94 million
Jun 23, 7 PM $ 54.65
+0.40%
$ 546.49 million $ 1.96 million
Jun 23, 6 PM $ 54.43
-0.63%
$ 544.3 million $ 1.97 million
Jun 23, 5 PM $ 54.78
-0.46%
$ 547.75 million $ 1.97 million
Jun 23, 4 PM $ 55.03
+0.03%
$ 550.27 million $ 1.98 million
Jun 23, 3 PM $ 54.93
-0.31%
$ 549.25 million $ 1.98 million
Jun 23, 2 PM $ 55.09
-0.09%
$ 550.94 million $ 1.96 million
Jun 23, 1 PM $ 55.06
+0.34%
$ 550.59 million $ 1.95 million
Jun 23, 12 PM $ 54.9
-0.20%
$ 548.97 million $ 1.95 million
Jun 23, 11 AM $ 55.01
+0.47%
$ 550.08 million $ 1.95 million
Jun 23, 10 AM $ 54.78
+0.10%
$ 547.81 million $ 1.98 million
Jun 23, 9 AM $ 54.73
-0.10%
$ 547.25 million $ 1.99 million
Jun 23, 8 AM $ 54.78
-0.08%
$ 547.78 million $ 1.99 million
Jun 23, 7 AM $ 54.82
+0.24%
$ 548.2 million $ 1.93 million
Jun 23, 6 AM $ 54.69
+0.10%
$ 546.89 million $ 1.94 million
Jun 23, 5 AM $ 54.63
-0.14%
$ 546.32 million $ 1.92 million
Jun 23, 4 AM $ 54.72
-0.53%
$ 547.2 million $ 1.95 million
Jun 23, 3 AM $ 55.01
-0.26%
$ 550.08 million $ 1.93 million
Jun 23, 2 AM $ 55.15
+0.40%
$ 551.53 million $ 1.92 million
Jun 23, 1 AM $ 54.94
+0.13%
$ 549.36 million $ 1.9 million
Jun 23, 12 AM $ 54.86
+0.24%
$ 548.63 million $ 1.89 million
Jun 22, 11 PM $ 54.73
+0.10%
$ 547.31 million $ 1.9 million
Jun 22, 10 PM $ 54.68
-0.10%
$ 546.79 million $ 1.9 million
Jun 22, 9 PM $ 54.73
+0.03%
$ 547.35 million $ 1.88 million
Jun 22, 8 PM $ 54.72
+0.10%
$ 547.19 million $ 1.9 million
Jun 22, 7 PM $ 54.66
+0.17%
$ 546.64 million $ 1.92 million
Jun 22, 6 PM $ 54.57
-0.19%
$ 545.71 million $ 1.95 million
Jun 22, 5 PM $ 54.66
-0.03%
$ 546.63 million $ 1.99 million
Jun 22, 4 PM $ 54.68
-0.41%
$ 546.81 million $ 2 million
Jun 22, 3 PM $ 54.91
-0.05%
$ 549.08 million $ 2.03 million