Quantix Finance Historical Data

QFI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $59.84
-0.42%
$598.36 million $1.27 million
Jul 9, 3 PM $60.1
-0.43%
$600.98 million $1.27 million
Jul 9, 2 PM $60.32
+0.37%
$603.22 million $1.32 million
Jul 9, 1 PM $60.1
+1.15%
$600.99 million $1.32 million
Jul 9, 12 PM $59.42
+0.03%
$594.22 million $1.32 million
Jul 9, 11 AM $59.41
-0.02%
$594.11 million $1.3 million
Jul 9, 10 AM $59.42
-0.65%
$594.2 million $1.29 million
Jul 9, 9 AM $59.81
-0.84%
$598.1 million $1.27 million
Jul 9, 8 AM $60.32
-0.21%
$603.22 million $1.23 million
Jul 9, 7 AM $60.45
-0.02%
$604.48 million $1.21 million
Jul 9, 6 AM $60.46
-0.11%
$604.59 million $1.22 million
Jul 9, 5 AM $60.52
+0.12%
$605.21 million $1.23 million
Jul 9, 4 AM $60.44
+0.43%
$604.39 million $1.22 million
Jul 9, 3 AM $60.17
+0.28%
$601.75 million $1.23 million
Jul 9, 2 AM $60
-0.02%
$600.03 million $1.23 million
Jul 9, 1 AM $60.02
-0.12%
$600.16 million $1.23 million
Jul 9, 12 AM $60.08
-0.72%
$600.82 million $1.23 million
Jul 8, 11 PM $60.52
+0.27%
$605.25 million $1.23 million
Jul 8, 10 PM $60.36
+0.16%
$603.62 million $1.24 million
Jul 8, 9 PM $60.27
+0.32%
$602.68 million $1.24 million
Jul 8, 8 PM $60.14
-0.30%
$601.44 million $1.25 million
Jul 8, 7 PM $60.32
+0.23%
$603.25 million $1.24 million
Jul 8, 6 PM $60.18
+0.32%
$601.81 million $1.23 million
Jul 8, 5 PM $60.01
+0.11%
$600.06 million $1.21 million
Jul 8, 4 PM $59.94
+0.67%
$599.44 million $1.21 million
Jul 8, 3 PM $59.54
-0.16%
$595.41 million $1.24 million
Jul 8, 2 PM $59.63
+0.18%
$596.27 million $1.21 million
Jul 8, 1 PM $59.49
+0.09%
$594.9 million $1.2 million
Jul 8, 12 PM $59.43
-0.13%
$594.32 million $1.24 million
Jul 8, 11 AM $59.51
+0.25%
$595.12 million $1.27 million
Jul 8, 10 AM $59.36
+0.11%
$593.59 million $1.26 million
Jul 8, 9 AM $59.29
+0.30%
$592.89 million $1.25 million
Jul 8, 8 AM $59.12
-0.73%
$591.24 million $1.24 million
Jul 8, 7 AM $59.56
+0.66%
$595.6 million $1.24 million
Jul 8, 6 AM $59.18
+0.22%
$591.75 million $1.23 million
Jul 8, 5 AM $59.05
-0.04%
$590.48 million $1.22 million
Jul 8, 4 AM $59.07
+0.06%
$590.73 million $1.22 million
Jul 8, 3 AM $59.04
-0.20%
$590.37 million $1.21 million
Jul 8, 2 AM $59.16
+0.20%
$591.58 million $1.21 million
Jul 8, 1 AM $59.04
-0.66%
$590.4 million $1.2 million
Jul 8, 12 AM $59.43
+0.57%
$594.31 million $1.19 million
Jul 7, 11 PM $59.09
-0.26%
$590.93 million $1.2 million
Jul 7, 10 PM $59.25
+0.21%
$592.54 million $1.23 million
Jul 7, 9 PM $59.13
-0.17%
$591.35 million $1.3 million
Jul 7, 8 PM $59.23
-0.26%
$592.33 million $1.29 million
Jul 7, 7 PM $59.39
-0.17%
$593.87 million $1.29 million
Jul 7, 6 PM $59.5
-0.37%
$594.97 million $1.29 million
Jul 7, 5 PM $59.73
-0.04%
$597.29 million $1.3 million
Jul 7, 4 PM $59.75
+0.03%
$597.49 million $1.3 million
Jul 7, 3 PM $59.73
+0.52%
$597.26 million $1.27 million