Quantix Finance Historical Data

QFI Page 30
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 63.79
-0.01%
$ 638.07 million $ 785,302
12:34 PM $ 63.77
-0.01%
$ 637.74 million $ 782,563
12:33 PM $ 63.78
+0.00%
$ 637.74 million $ 782,563
12:32 PM $ 63.77
+0.00%
$ 637.74 million $ 781,931
12:31 PM $ 63.77
+0.00%
$ 637.74 million $ 781,931
12:30 PM $ 63.78
+0.00%
$ 637.74 million $ 777,650
12:29 PM $ 63.76
+0.00%
$ 637.64 million $ 777,650
12:28 PM $ 63.77
+0.00%
$ 637.64 million $ 777,208
12:27 PM $ 63.77
+0.00%
$ 637.64 million $ 777,208
12:26 PM $ 63.76
+0.00%
$ 637.64 million $ 776,898
12:25 PM $ 63.76
-0.02%
$ 637.64 million $ 777,845
12:24 PM $ 63.75
+0.00%
$ 637.5 million $ 777,845
12:23 PM $ 63.75
+0.00%
$ 637.5 million $ 776,502
12:22 PM $ 63.75
+0.00%
$ 637.5 million $ 776,066
12:21 PM $ 63.75
+0.00%
$ 637.5 million $ 776,066
12:20 PM $ 63.74
+0.00%
$ 637.5 million $ 773,764
12:19 PM $ 63.75
+0.00%
$ 637.5 million $ 773,764
12:18 PM $ 63.76
+0.00%
$ 637.5 million $ 773,864
12:17 PM $ 63.76
+0.00%
$ 637.5 million $ 773,864
12:16 PM $ 63.76
+0.00%
$ 637.5 million $ 773,904
12:15 PM $ 63.76
+0.01%
$ 637.5 million $ 773,434
12:14 PM $ 63.71
-0.01%
$ 637.11 million $ 773,434
12:13 PM $ 63.72
+0.00%
$ 637.11 million $ 773,442
12:12 PM $ 63.71
+0.00%
$ 637.11 million $ 773,386
12:11 PM $ 63.71
+0.00%
$ 637.11 million $ 773,386
12:10 PM $ 63.72
+0.01%
$ 637.11 million $ 772,709
12:09 PM $ 63.71
+0.00%
$ 637.14 million $ 772,709
12:08 PM $ 63.72
+0.00%
$ 637.14 million $ 772,722
12:07 PM $ 63.71
+0.00%
$ 637.14 million $ 772,732
12:06 PM $ 63.7
+0.00%
$ 637.14 million $ 772,732
12:05 PM $ 63.71
+0.03%
$ 637.14 million $ 772,061
12:04 PM $ 63.71
+0.00%
$ 637.06 million $ 772,061
12:03 PM $ 63.72
+0.00%
$ 637.06 million $ 770,072
12:02 PM $ 63.73
+0.00%
$ 637.06 million $ 769,742
12:01 PM $ 63.73
+0.00%
$ 637.06 million $ 769,742
12:00 PM $ 63.72
+0.00%
$ 637.06 million $ 770,098
Download