Quantix Finance Historical Data

QFI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $59.73
+0.52%
$597.26 million $1.27 million
Jul 7, 2 PM $59.42
+0.55%
$594.17 million $1.25 million
Jul 7, 1 PM $59.09
-0.68%
$590.92 million $1.24 million
Jul 7, 12 PM $59.49
-0.28%
$594.92 million $1.23 million
Jul 7, 11 AM $59.64
+0.39%
$596.41 million $1.23 million
Jul 7, 10 AM $59.4
-0.31%
$594 million $1.23 million
Jul 7, 9 AM $59.59
+0.44%
$595.86 million $1.23 million
Jul 7, 8 AM $59.33
-0.27%
$593.29 million $1.25 million
Jul 7, 7 AM $59.49
+0.22%
$594.93 million $1.25 million
Jul 7, 6 AM $59.36
+0.20%
$593.59 million $1.26 million
Jul 7, 5 AM $59.24
+0.37%
$592.42 million $1.26 million
Jul 7, 4 AM $59.02
-0.01%
$590.24 million $1.27 million
Jul 7, 3 AM $59.03
-0.02%
$590.3 million $1.28 million
Jul 7, 2 AM $59.04
-0.19%
$590.41 million $1.28 million
Jul 7, 1 AM $59.15
-0.72%
$591.49 million $1.29 million
Jul 7, 12 AM $59.58
+0.30%
$595.81 million $1.31 million
Jul 6, 11 PM $59.41
-0.28%
$594.1 million $1.31 million
Jul 6, 10 PM $59.55
-0.27%
$595.52 million $1.33 million
Jul 6, 9 PM $59.71
+0.15%
$597.13 million $1.29 million
Jul 6, 8 PM $59.64
-0.11%
$596.41 million $1.29 million
Jul 6, 7 PM $59.7
+0.02%
$597.03 million $1.29 million
Jul 6, 6 PM $59.68
+0.07%
$596.78 million $1.29 million
Jul 6, 5 PM $59.63
-0.11%
$596.35 million $1.3 million
Jul 6, 4 PM $59.68
+0.03%
$596.82 million $1.31 million
Jul 6, 3 PM $59.63
+0.61%
$596.33 million $1.31 million
Jul 6, 2 PM $59.27
+0.12%
$592.74 million $1.33 million
Jul 6, 1 PM $59.2
+0.19%
$592.02 million $1.32 million
Jul 6, 12 PM $59.1
-0.49%
$590.96 million $1.29 million
Jul 6, 11 AM $59.4
+0.27%
$594.02 million $1.27 million
Jul 6, 10 AM $59.25
+0.30%
$592.51 million $1.28 million
Jul 6, 9 AM $59.07
-0.05%
$590.75 million $1.28 million
Jul 6, 8 AM $59.1
-0.30%
$590.98 million $1.28 million
Jul 6, 7 AM $59.28
+0.39%
$592.77 million $1.28 million
Jul 6, 6 AM $59.05
-0.10%
$590.48 million $1.29 million
Jul 6, 5 AM $59.13
-0.03%
$591.28 million $1.29 million
Jul 6, 4 AM $59.14
+0.11%
$591.43 million $1.3 million
Jul 6, 3 AM $59.08
-0.31%
$590.8 million $1.31 million
Jul 6, 2 AM $59.26
-0.44%
$592.65 million $1.32 million
Jul 6, 1 AM $59.53
-0.04%
$595.26 million $1.34 million
Jul 6, 12 AM $59.55
+0.05%
$595.49 million $1.34 million
Jul 5, 11 PM $59.52
-0.32%
$595.17 million $1.33 million
Jul 5, 10 PM $59.71
-0.01%
$597.07 million $1.3 million
Jul 5, 9 PM $59.71
+0.44%
$597.13 million $1.29 million
Jul 5, 8 PM $59.45
+0.04%
$594.51 million $1.3 million
Jul 5, 7 PM $59.43
-0.16%
$594.3 million $1.33 million
Jul 5, 6 PM $59.54
+0.78%
$595.41 million $1.32 million
Jul 5, 5 PM $59.07
-0.16%
$590.72 million $1.31 million
Jul 5, 4 PM $59.17
-0.35%
$591.65 million $1.3 million
Jul 5, 3 PM $59.37
-0.43%
$593.71 million $1.3 million
Jul 5, 2 PM $59.54
+0.05%
$595.36 million $1.29 million