Quantix Finance Historical Data

QFI Page 32
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $59.54
+0.05%
$595.36 million $1.29 million
Jul 5, 1 PM $59.51
+0.37%
$595.09 million $1.3 million
Jul 5, 12 PM $59.29
+0.18%
$592.91 million $1.31 million
Jul 5, 11 AM $59.18
-0.24%
$591.85 million $1.32 million
Jul 5, 10 AM $59.35
+0.35%
$593.46 million $1.32 million
Jul 5, 9 AM $59.13
-0.74%
$591.26 million $1.32 million
Jul 5, 8 AM $59.57
-0.26%
$595.65 million $1.32 million
Jul 5, 7 AM $59.72
+0.69%
$597.21 million $1.33 million
Jul 5, 6 AM $59.31
+0.06%
$593.08 million $1.35 million
Jul 5, 5 AM $59.27
-0.06%
$592.7 million $1.35 million
Jul 5, 4 AM $59.32
+0.43%
$593.19 million $1.34 million
Jul 5, 3 AM $59.1
+0.15%
$590.99 million $1.34 million
Jul 5, 2 AM $59.01
+0.01%
$590.06 million $1.33 million
Jul 5, 1 AM $59.03
+0.11%
$590.29 million $1.32 million
Jul 5, 12 AM $58.97
-0.32%
$589.71 million $1.31 million
Jul 4, 11 PM $59.16
+0.08%
$591.63 million $1.32 million
Jul 4, 10 PM $59.11
-0.67%
$591.14 million $1.3 million
Jul 4, 9 PM $59.51
-0.01%
$595.1 million $1.3 million
Jul 4, 8 PM $59.52
-0.17%
$595.17 million $1.3 million
Jul 4, 7 PM $59.62
+0.11%
$596.16 million $1.29 million
Jul 4, 6 PM $59.55
-0.12%
$595.53 million $1.29 million
Jul 4, 5 PM $59.64
+0.00%
$596.39 million $1.28 million
Jul 4, 4 PM $59.64
+0.01%
$596.4 million $1.29 million
Jul 4, 3 PM $59.64
-0.07%
$596.4 million $1.31 million
Jul 4, 2 PM $59.68
+0.37%
$596.83 million $1.3 million
Jul 4, 1 PM $59.46
-0.38%
$594.61 million $1.32 million
Jul 4, 12 PM $59.69
+0.65%
$596.89 million $1.35 million
Jul 4, 11 AM $59.32
-0.18%
$593.18 million $1.35 million
Jul 4, 10 AM $59.42
+0.05%
$594.25 million $1.35 million
Jul 4, 9 AM $59.42
-0.08%
$594.15 million $1.37 million
Jul 4, 8 AM $59.46
-0.04%
$594.62 million $1.38 million
Jul 4, 7 AM $59.49
+0.31%
$594.87 million $1.38 million
Jul 4, 6 AM $59.31
+0.28%
$593.08 million $1.35 million
Jul 4, 5 AM $59.15
-0.30%
$591.46 million $1.34 million
Jul 4, 4 AM $59.34
+0.04%
$593.36 million $1.33 million
Jul 4, 3 AM $59.31
+0.25%
$593.14 million $1.32 million
Jul 4, 2 AM $59.17
+0.10%
$591.7 million $1.33 million
Jul 4, 1 AM $59.12
-0.71%
$591.21 million $1.32 million
Jul 4, 12 AM $59.51
+0.04%
$595.1 million $1.31 million
Jul 3, 11 PM $59.47
+0.10%
$594.68 million $1.29 million
Jul 3, 10 PM $59.45
-0.14%
$594.5 million $1.29 million
Jul 3, 9 PM $59.61
-0.05%
$596.09 million $1.31 million
Jul 3, 8 PM $59.65
+0.18%
$596.46 million $1.31 million
Jul 3, 7 PM $59.53
-0.07%
$595.29 million $1.29 million
Jul 3, 6 PM $59.57
+0.03%
$595.72 million $1.29 million
Jul 3, 5 PM $59.6
+0.28%
$596.04 million $1.29 million
Jul 3, 4 PM $59.41
+0.33%
$594.08 million $1.27 million
Jul 3, 3 PM $59.21
-0.67%
$592.13 million $1.27 million
Jul 3, 2 PM $59.62
+0.00%
$596.2 million $1.26 million
Jul 3, 1 PM $59.62
+0.23%
$596.17 million $1.22 million