Quantix Finance Historical Data

QFI Page 33
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $59.62
+0.23%
$596.17 million $1.22 million
Jul 3, 12 PM $59.49
-0.26%
$594.94 million $1.16 million
Jul 3, 11 AM $59.64
+0.07%
$596.38 million $1.13 million
Jul 3, 10 AM $59.59
+0.26%
$595.95 million $1.11 million
Jul 3, 9 AM $59.45
+0.23%
$594.54 million $1.09 million
Jul 3, 8 AM $59.35
-0.43%
$593.47 million $1.07 million
Jul 3, 7 AM $59.62
+0.04%
$596.23 million $1.06 million
Jul 3, 6 AM $59.6
-0.01%
$595.98 million $1.05 million
Jul 3, 5 AM $59.63
+0.63%
$596.34 million $1.06 million
Jul 3, 4 AM $59.28
+0.00%
$592.77 million $1.06 million
Jul 3, 3 AM $59.22
-0.14%
$592.18 million $1.06 million
Jul 3, 2 AM $59.3
-0.30%
$593.04 million $1.06 million
Jul 3, 1 AM $59.48
+0.69%
$594.81 million $1.08 million
Jul 3, 12 AM $59.09
-0.44%
$590.91 million $1.09 million
Jul 2, 11 PM $59.36
+0.23%
$593.58 million $1.1 million
Jul 2, 10 PM $59.22
-0.16%
$592.24 million $1.11 million
Jul 2, 9 PM $59.32
-0.17%
$593.18 million $1.09 million
Jul 2, 8 PM $59.38
+0.01%
$593.81 million $1.09 million
Jul 2, 7 PM $59.44
-0.08%
$594.36 million $1.11 million
Jul 2, 6 PM $59.48
+0.10%
$594.78 million $1.13 million
Jul 2, 5 PM $59.41
+0.07%
$594.06 million $1.14 million
Jul 2, 4 PM $59.38
+0.04%
$593.76 million $1.15 million
Jul 2, 3 PM $59.33
-0.16%
$593.31 million $1.16 million
Jul 2, 2 PM $59.41
-0.47%
$594.07 million $1.21 million
Jul 2, 1 PM $59.69
-0.02%
$596.9 million $1.25 million
Jul 2, 12 PM $59.69
-0.04%
$596.87 million $1.3 million
Jul 2, 11 AM $59.71
+0.09%
$597.11 million $1.33 million
Jul 2, 10 AM $59.66
+0.47%
$596.6 million $1.36 million
Jul 2, 9 AM $59.38
+0.09%
$593.8 million $1.34 million
Jul 2, 8 AM $59.32
+0.50%
$593.18 million $1.33 million
Jul 2, 7 AM $59.03
-0.23%
$590.26 million $1.31 million
Jul 2, 6 AM $59.18
-0.42%
$591.77 million $1.33 million
Jul 2, 5 AM $59.47
-0.30%
$594.7 million $1.33 million
Jul 2, 4 AM $59.65
-0.18%
$596.47 million $1.31 million
Jul 2, 3 AM $59.7
+0.38%
$597 million $1.3 million
Jul 2, 2 AM $59.48
+0.30%
$594.77 million $1.27 million
Jul 2, 1 AM $59.3
+0.40%
$592.99 million $1.23 million
Jul 2, 12 AM $59.06
-0.06%
$590.6 million $1.21 million
Jul 1, 11 PM $59.1
-0.31%
$590.99 million $1.17 million
Jul 1, 10 PM $59.28
-0.57%
$592.84 million $1.17 million
Jul 1, 9 PM $59.63
+0.28%
$596.25 million $1.15 million
Jul 1, 8 PM $59.46
+0.16%
$594.56 million $1.15 million
Jul 1, 7 PM $59.36
-0.23%
$593.62 million $1.13 million
Jul 1, 6 PM $59.53
-0.15%
$595.3 million $1.11 million
Jul 1, 5 PM $59.64
+0.13%
$596.38 million $1.09 million
Jul 1, 4 PM $59.57
-0.08%
$595.72 million $1.06 million
Jul 1, 3 PM $59.63
+0.19%
$596.33 million $1.02 million
Jul 1, 2 PM $59.54
-0.12%
$595.35 million $1.02 million
Jul 1, 1 PM $59.63
+0.89%
$596.29 million $1.02 million
Jul 1, 12 PM $59.08
+0.02%
$590.77 million $1.03 million