Quantix Finance Historical Data

QFI Page 34
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $59.08
+0.02%
$590.77 million $1.03 million
Jul 1, 11 AM $59.04
-0.11%
$590.42 million $1.05 million
Jul 1, 10 AM $59.1
-0.12%
$591.04 million $1.06 million
Jul 1, 9 AM $59.17
-0.03%
$591.73 million $1.09 million
Jul 1, 8 AM $59.19
+0.16%
$591.94 million $1.09 million
Jul 1, 7 AM $59.11
-0.06%
$591.07 million $1.13 million
Jul 1, 6 AM $59.13
-0.73%
$591.3 million $1.14 million
Jul 1, 5 AM $59.56
-0.11%
$595.63 million $1.16 million
Jul 1, 4 AM $59.59
+0.20%
$595.91 million $1.2 million
Jul 1, 3 AM $59.4
-0.19%
$594.04 million $1.21 million
Jul 1, 2 AM $59.5
+0.19%
$595.01 million $1.23 million
Jul 1, 1 AM $59.43
+0.30%
$594.26 million $1.28 million
Jul 1, 12 AM $59.25
+0.00%
$592.5 million $1.31 million
Jun 30, 11 PM $59.26
-0.14%
$592.56 million $1.36 million
Jun 30, 10 PM $59.34
-0.14%
$593.44 million $1.38 million
Jun 30, 9 PM $59.43
-0.26%
$594.33 million $1.4 million
Jun 30, 8 PM $59.59
-0.15%
$595.88 million $1.42 million
Jun 30, 7 PM $59.68
+0.49%
$596.77 million $1.44 million
Jun 30, 6 PM $59.38
+0.68%
$593.85 million $1.46 million
Jun 30, 5 PM $58.98
-0.03%
$589.84 million $1.5 million
Jun 30, 4 PM $59
+0.06%
$589.97 million $1.58 million
Jun 30, 3 PM $58.98
-0.13%
$589.82 million $1.62 million
Jun 30, 2 PM $59.06
-0.24%
$590.57 million $1.61 million
Jun 30, 1 PM $59.2
+0.28%
$591.95 million $1.65 million
Jun 30, 12 PM $59.03
-0.08%
$590.31 million $1.65 million
Jun 30, 11 AM $59.08
-0.25%
$590.8 million $1.7 million
Jun 30, 10 AM $59.24
-0.62%
$592.42 million $1.7 million
Jun 30, 9 AM $59.61
+0.97%
$596.12 million $1.71 million
Jun 30, 8 AM $59.04
-0.25%
$590.37 million $1.77 million
Jun 30, 7 AM $59.18
-0.08%
$591.85 million $1.77 million
Jun 30, 6 AM $59.23
-0.10%
$592.33 million $1.77 million
Jun 30, 5 AM $59.29
+0.41%
$592.94 million $1.76 million
Jun 30, 4 AM $59.05
+0.06%
$590.52 million $1.75 million
Jun 30, 3 AM $59.02
-0.32%
$590.16 million $1.75 million
Jun 30, 2 AM $59.2
+0.04%
$592.03 million $1.78 million
Jun 30, 1 AM $59.18
+0.07%
$591.79 million $1.8 million
Jun 30, 12 AM $59.14
+0.08%
$591.37 million $1.8 million
Jun 29, 11 PM $59.09
-0.46%
$590.89 million $1.79 million
Jun 29, 10 PM $59.35
-0.31%
$593.47 million $1.79 million
Jun 29, 9 PM $59.55
-0.02%
$595.5 million $1.8 million
Jun 29, 8 PM $59.56
-0.16%
$595.61 million $1.81 million
Jun 29, 7 PM $59.66
+0.10%
$596.56 million $1.8 million
Jun 29, 6 PM $59.6
-0.07%
$595.98 million $1.79 million
Jun 29, 5 PM $59.64
+0.38%
$596.42 million $1.78 million
Jun 29, 4 PM $59.43
+0.14%
$594.34 million $1.76 million
Jun 29, 3 PM $59.35
+0.31%
$593.48 million $1.75 million
Jun 29, 2 PM $59.17
+0.24%
$591.67 million $1.73 million
Jun 29, 1 PM $59.03
-0.02%
$590.26 million $1.69 million
Jun 29, 12 PM $59.04
-0.28%
$590.4 million $1.65 million
Jun 29, 11 AM $59.2
-0.32%
$592.04 million $1.58 million