Quantix Finance Historical Data

QFI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $59.2
-0.32%
$592.04 million $1.58 million
Jun 29, 10 AM $59.39
+0.05%
$593.93 million $1.57 million
Jun 29, 9 AM $59.38
+0.23%
$593.77 million $1.55 million
Jun 29, 8 AM $59.23
-0.29%
$592.32 million $1.51 million
Jun 29, 7 AM $59.4
-0.11%
$594.01 million $1.51 million
Jun 29, 6 AM $59.47
-0.16%
$594.69 million $1.51 million
Jun 29, 5 AM $59.56
+0.26%
$595.62 million $1.5 million
Jun 29, 4 AM $59.41
-0.17%
$594.09 million $1.5 million
Jun 29, 3 AM $59.51
-0.09%
$595.12 million $1.5 million
Jun 29, 2 AM $59.57
+0.48%
$595.67 million $1.48 million
Jun 29, 1 AM $59.28
-0.31%
$592.83 million $1.43 million
Jun 29, 12 AM $59.47
+0.09%
$594.66 million $1.4 million
Jun 28, 11 PM $59.41
+0.73%
$594.13 million $1.37 million
Jun 28, 10 PM $58.98
-0.09%
$589.77 million $1.38 million
Jun 28, 9 PM $59.03
-0.63%
$590.3 million $1.38 million
Jun 28, 8 PM $59.4
-0.58%
$594.04 million $1.38 million
Jun 28, 7 PM $59.75
+0.12%
$597.5 million $1.38 million
Jun 28, 6 PM $59.68
+0.06%
$596.8 million $1.4 million
Jun 28, 5 PM $59.64
+0.04%
$596.41 million $1.41 million
Jun 28, 4 PM $59.62
+0.03%
$596.18 million $1.42 million
Jun 28, 3 PM $59.6
-0.10%
$596.01 million $1.43 million
Jun 28, 2 PM $59.66
-0.07%
$596.6 million $1.44 million
Jun 28, 1 PM $59.7
-0.50%
$597.04 million $1.45 million
Jun 28, 12 PM $60
+0.02%
$600.02 million $1.46 million
Jun 28, 11 AM $59.99
+0.01%
$599.89 million $1.47 million
Jun 28, 10 AM $59.98
-0.13%
$599.85 million $1.48 million
Jun 28, 9 AM $60.06
-0.01%
$600.62 million $1.49 million
Jun 28, 8 AM $60.13
-0.05%
$601.25 million $1.51 million
Jun 28, 7 AM $60.16
+0.74%
$601.57 million $1.51 million
Jun 28, 6 AM $59.71
+0.04%
$597.12 million $1.51 million
Jun 28, 5 AM $59.69
-0.27%
$596.85 million $1.52 million
Jun 28, 4 AM $59.84
-0.39%
$598.44 million $1.52 million
Jun 28, 3 AM $60.08
+0.05%
$600.78 million $1.52 million
Jun 28, 2 AM $60.05
+1.07%
$600.46 million $1.52 million
Jun 28, 1 AM $59.41
+1.38%
$594.1 million $1.56 million
Jun 28, 12 AM $59.8
+0.48%
$598 million $1.11 million
Jun 27, 11 PM $59.51
-0.39%
$595.15 million $1.61 million
Jun 27, 10 PM $59.75
+0.16%
$597.47 million $1.59 million
Jun 27, 9 PM $59.65
-0.09%
$596.5 million $1.58 million
Jun 27, 8 PM $59.7
+0.16%
$597.03 million $1.56 million
Jun 27, 7 PM $59.61
-0.14%
$596.09 million $1.55 million
Jun 27, 6 PM $59.69
-0.27%
$596.9 million $1.54 million
Jun 27, 5 PM $59.86
-0.69%
$598.56 million $1.52 million
Jun 27, 4 PM $60.27
+0.01%
$602.74 million $1.5 million
Jun 27, 3 PM $60.28
+0.04%
$602.82 million $1.49 million
Jun 27, 2 PM $60.26
+0.09%
$602.56 million $1.47 million
Jun 27, 1 PM $60.2
+0.27%
$601.98 million $1.47 million
Jun 27, 12 PM $60.04
+0.31%
$600.37 million $1.48 million
Jun 27, 11 AM $59.85
-0.37%
$598.52 million $1.49 million
Jun 27, 10 AM $60.07
-0.08%
$600.73 million $1.5 million