Quantix Finance Historical Data

QFI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $60.07
-0.08%
$600.73 million $1.5 million
Jun 27, 9 AM $60.12
-0.14%
$601.19 million $1.51 million
Jun 27, 8 AM $60.2
-0.11%
$602.01 million $1.51 million
Jun 27, 7 AM $60.27
+0.17%
$602.67 million $1.52 million
Jun 27, 6 AM $60.17
+0.25%
$601.68 million $1.54 million
Jun 27, 5 AM $60.02
-0.07%
$600.21 million $1.55 million
Jun 27, 4 AM $60.07
-0.35%
$600.66 million $1.56 million
Jun 27, 3 AM $60.26
+0.06%
$602.57 million $1.58 million
Jun 27, 2 AM $60.22
+0.30%
$602.23 million $1.59 million
Jun 27, 1 AM $60.04
-0.31%
$600.44 million $1.62 million
Jun 27, 12 AM $60.23
-0.25%
$602.28 million $1.63 million
Jun 26, 11 PM $60.35
+0.25%
$603.53 million $1.64 million
Jun 26, 10 PM $60.2
+0.61%
$602 million $1.65 million
Jun 26, 9 PM $59.83
+0.51%
$598.32 million $1.67 million
Jun 26, 8 PM $59.53
-0.38%
$595.27 million $1.68 million
Jun 26, 7 PM $59.75
+0.24%
$597.54 million $1.69 million
Jun 26, 6 PM $59.61
-0.81%
$596.1 million $1.7 million
Jun 26, 5 PM $60.1
+0.03%
$600.98 million $1.71 million
Jun 26, 4 PM $60.08
-0.14%
$600.78 million $1.73 million
Jun 26, 3 PM $60.16
+0.93%
$601.63 million $1.75 million
Jun 26, 2 PM $59.57
-0.22%
$595.68 million $1.77 million
Jun 26, 1 PM $59.66
+0.94%
$596.63 million $1.83 million
Jun 26, 12 PM $59.12
-0.12%
$591.16 million $1.83 million
Jun 26, 11 AM $59.19
+0.10%
$591.85 million $1.83 million
Jun 26, 10 AM $59.13
-0.13%
$591.26 million $1.82 million
Jun 26, 9 AM $59.2
+0.27%
$592.01 million $1.82 million
Jun 26, 8 AM $58.71
-0.17%
$587.09 million $1.82 million
Jun 26, 7 AM $58.81
+0.83%
$588.09 million $1.81 million
Jun 26, 6 AM $58.32
+0.02%
$583.24 million $1.81 million
Jun 26, 5 AM $58.31
+0.09%
$583.1 million $1.8 million
Jun 26, 4 AM $58.26
+0.04%
$582.57 million $1.8 million
Jun 26, 3 AM $58.16
+0.96%
$581.65 million $1.79 million
Jun 26, 2 AM $57.63
-0.05%
$576.33 million $1.78 million
Jun 26, 1 AM $57.64
-0.50%
$576.37 million $1.76 million
Jun 26, 12 AM $57.94
-0.34%
$579.41 million $1.75 million
Jun 25, 11 PM $58.14
+0.02%
$581.4 million $1.73 million
Jun 25, 10 PM $58.12
-0.41%
$581.2 million $1.73 million
Jun 25, 9 PM $58.36
+0.82%
$583.56 million $1.71 million
Jun 25, 8 PM $57.84
+0.04%
$578.43 million $1.72 million
Jun 25, 7 PM $57.83
-0.20%
$578.28 million $1.73 million
Jun 25, 6 PM $58.03
+0.18%
$580.32 million $1.73 million
Jun 25, 5 PM $57.87
+0.07%
$578.73 million $1.73 million
Jun 25, 4 PM $57.83
+0.04%
$578.31 million $1.77 million
Jun 25, 3 PM $57.82
-0.20%
$578.23 million $1.81 million
Jun 25, 2 PM $57.94
+0.58%
$579.42 million $1.83 million
Jun 25, 1 PM $57.61
-0.38%
$576.06 million $1.82 million
Jun 25, 12 PM $57.83
+0.12%
$578.25 million $1.85 million
Jun 25, 11 AM $57.75
+0.20%
$577.51 million $1.85 million
Jun 25, 10 AM $57.63
-0.68%
$576.33 million $1.87 million
Jun 25, 9 AM $57.99
-0.43%
$579.95 million $1.87 million