Quantix Finance Historical Data

QFI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $58.25
-0.10%
$582.48 million $1.88 million
Jun 25, 7 AM $58.3
+0.87%
$583.02 million $1.9 million
Jun 25, 6 AM $57.84
+0.04%
$578.41 million $1.91 million
Jun 25, 5 AM $57.82
+0.04%
$578.22 million $1.92 million
Jun 25, 4 AM $57.82
+0.79%
$578.21 million $1.91 million
Jun 25, 3 AM $57.37
+0.30%
$573.67 million $1.92 million
Jun 25, 2 AM $57.18
-0.67%
$571.85 million $1.94 million
Jun 25, 1 AM $57.58
+0.21%
$575.8 million $1.95 million
Jun 25, 12 AM $57.46
-0.44%
$574.61 million $1.96 million
Jun 24, 11 PM $57.71
-0.03%
$577.15 million $1.98 million
Jun 24, 10 PM $57.73
+0.10%
$577.3 million $1.99 million
Jun 24, 9 PM $57.66
-0.09%
$576.64 million $1.98 million
Jun 24, 8 PM $57.77
+0.70%
$577.75 million $1.97 million
Jun 24, 7 PM $57.24
+0.14%
$572.39 million $1.94 million
Jun 24, 6 PM $57.16
+0.03%
$571.56 million $1.93 million
Jun 24, 5 PM $57.14
+0.05%
$571.39 million $1.91 million
Jun 24, 4 PM $57.11
-0.07%
$571.12 million $1.85 million
Jun 24, 3 PM $57.15
-0.09%
$571.52 million $1.8 million
Jun 24, 2 PM $57.2
+0.09%
$572.01 million $1.78 million
Jun 24, 1 PM $57.15
-0.57%
$571.49 million $1.75 million
Jun 24, 12 PM $57.48
+1.12%
$574.83 million $1.72 million
Jun 24, 11 AM $56.85
+0.89%
$568.48 million $1.72 million
Jun 24, 10 AM $56.35
-0.18%
$563.48 million $1.71 million
Jun 24, 9 AM $56.46
-0.52%
$564.59 million $1.7 million
Jun 24, 8 AM $56.76
+0.23%
$567.56 million $1.7 million
Jun 24, 7 AM $56.62
-0.19%
$566.23 million $1.75 million
Jun 24, 6 AM $56.73
+1.13%
$567.28 million $1.76 million
Jun 24, 5 AM $56.09
+2.33%
$560.93 million $1.79 million
Jun 24, 4 AM $54.82
-0.35%
$548.16 million $1.82 million
Jun 24, 3 AM $55.02
+0.45%
$550.21 million $1.83 million
Jun 24, 2 AM $54.81
-0.77%
$548.09 million $1.83 million
Jun 24, 1 AM $55.24
-0.03%
$552.39 million $1.84 million
Jun 24, 12 AM $55.25
-0.04%
$552.5 million $1.85 million
Jun 23, 11 PM $55.27
+0.52%
$552.72 million $1.86 million
Jun 23, 10 PM $54.96
-0.25%
$549.56 million $1.87 million
Jun 23, 9 PM $55.11
+0.52%
$551.09 million $1.91 million
Jun 23, 8 PM $54.79
+0.25%
$547.85 million $1.94 million
Jun 23, 7 PM $54.65
+0.40%
$546.49 million $1.96 million
Jun 23, 6 PM $54.43
-0.63%
$544.3 million $1.97 million
Jun 23, 5 PM $54.78
-0.46%
$547.75 million $1.97 million
Jun 23, 4 PM $55.03
+0.03%
$550.27 million $1.98 million
Jun 23, 3 PM $54.93
-0.31%
$549.25 million $1.98 million
Jun 23, 2 PM $55.09
-0.09%
$550.94 million $1.96 million
Jun 23, 1 PM $55.06
+0.34%
$550.59 million $1.95 million
Jun 23, 12 PM $54.9
-0.20%
$548.97 million $1.95 million
Jun 23, 11 AM $55.01
+0.47%
$550.08 million $1.95 million
Jun 23, 10 AM $54.78
+0.10%
$547.81 million $1.98 million
Jun 23, 9 AM $54.73
-0.10%
$547.25 million $1.99 million
Jun 23, 8 AM $54.78
-0.08%
$547.78 million $1.99 million
Jun 23, 7 AM $54.82
+0.24%
$548.2 million $1.93 million