Quantix Finance Historical Data

QFI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $55.24
-0.03%
$552.39 million $1.84 million
Jun 24, 12 AM $55.25
-0.04%
$552.5 million $1.85 million
Jun 23, 11 PM $55.27
+0.52%
$552.72 million $1.86 million
Jun 23, 10 PM $54.96
-0.25%
$549.56 million $1.87 million
Jun 23, 9 PM $55.11
+0.52%
$551.09 million $1.91 million
Jun 23, 8 PM $54.79
+0.25%
$547.85 million $1.94 million
Jun 23, 7 PM $54.65
+0.40%
$546.49 million $1.96 million
Jun 23, 6 PM $54.43
-0.63%
$544.3 million $1.97 million
Jun 23, 5 PM $54.78
-0.46%
$547.75 million $1.97 million
Jun 23, 4 PM $55.03
+0.03%
$550.27 million $1.98 million
Jun 23, 3 PM $54.93
-0.31%
$549.25 million $1.98 million
Jun 23, 2 PM $55.09
-0.09%
$550.94 million $1.96 million
Jun 23, 1 PM $55.06
+0.34%
$550.59 million $1.95 million
Jun 23, 12 PM $54.9
-0.20%
$548.97 million $1.95 million
Jun 23, 11 AM $55.01
+0.47%
$550.08 million $1.95 million
Jun 23, 10 AM $54.78
+0.10%
$547.81 million $1.98 million
Jun 23, 9 AM $54.73
-0.10%
$547.25 million $1.99 million
Jun 23, 8 AM $54.78
-0.08%
$547.78 million $1.99 million
Jun 23, 7 AM $54.82
+0.24%
$548.2 million $1.93 million
Jun 23, 6 AM $54.69
+0.10%
$546.89 million $1.94 million
Jun 23, 5 AM $54.63
-0.14%
$546.32 million $1.92 million
Jun 23, 4 AM $54.72
-0.53%
$547.2 million $1.95 million
Jun 23, 3 AM $55.01
-0.26%
$550.08 million $1.93 million
Jun 23, 2 AM $55.15
+0.40%
$551.53 million $1.92 million
Jun 23, 1 AM $54.94
+0.13%
$549.36 million $1.9 million
Jun 23, 12 AM $54.86
+0.24%
$548.63 million $1.89 million
Jun 22, 11 PM $54.73
+0.10%
$547.31 million $1.9 million
Jun 22, 10 PM $54.68
-0.10%
$546.79 million $1.9 million
Jun 22, 9 PM $54.73
+0.03%
$547.35 million $1.88 million
Jun 22, 8 PM $54.72
+0.10%
$547.19 million $1.9 million
Jun 22, 7 PM $54.66
+0.17%
$546.64 million $1.92 million
Jun 22, 6 PM $54.57
-0.19%
$545.71 million $1.95 million
Jun 22, 5 PM $54.66
-0.03%
$546.63 million $1.99 million
Jun 22, 4 PM $54.68
-0.41%
$546.81 million $2 million
Jun 22, 3 PM $54.91
-0.05%
$549.08 million $2.03 million
Jun 22, 2 PM $54.93
-0.44%
$549.35 million $2.06 million
Jun 22, 1 PM $55.18
+0.08%
$551.77 million $2.06 million
Jun 22, 12 PM $55.13
-0.16%
$551.32 million $2.06 million
Jun 22, 11 AM $55.22
+0.34%
$552.19 million $2.07 million
Jun 22, 10 AM $55.03
+0.28%
$550.34 million $2.06 million
Jun 22, 9 AM $54.88
-0.29%
$548.78 million $2.07 million
Jun 22, 8 AM $55.04
-0.13%
$550.41 million $2.08 million
Jun 22, 7 AM $55.11
+0.81%
$551.11 million $2.08 million
Jun 22, 6 AM $54.71
-0.46%
$547.1 million $2.08 million
Jun 22, 5 AM $54.93
-0.06%
$549.32 million $2.08 million
Jun 22, 4 AM $54.97
+0.22%
$549.66 million $2.04 million
Jun 22, 3 AM $54.92
+0.15%
$549.19 million $2.06 million
Jun 22, 2 AM $54.84
-0.48%
$548.39 million $2.08 million
Jun 22, 1 AM $55.1
+0.30%
$550.99 million $2.1 million
Jun 22, 12 AM $54.9
+0.45%
$548.98 million $2.11 million