Quantix Finance Historical Data

QFI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $54.9
+0.45%
$548.98 million $2.11 million
Jun 21, 11 PM $54.65
-0.27%
$546.55 million $2.11 million
Jun 21, 10 PM $54.8
-0.20%
$548.05 million $2.11 million
Jun 21, 9 PM $54.91
+0.45%
$549.07 million $2.14 million
Jun 21, 8 PM $54.69
-0.88%
$546.87 million $2.1 million
Jun 21, 7 PM $55.18
+0.06%
$551.81 million $2.09 million
Jun 21, 6 PM $55.12
+0.12%
$551.21 million $2.08 million
Jun 21, 5 PM $55.12
+0.12%
$551.17 million $2.08 million
Jun 21, 4 PM $55.05
-0.01%
$550.49 million $2.08 million
Jun 21, 3 PM $55.08
+0.46%
$550.8 million $2.08 million
Jun 21, 2 PM $54.77
-0.12%
$547.71 million $2.09 million
Jun 21, 1 PM $54.84
-0.23%
$548.37 million $2.12 million
Jun 21, 12 PM $54.92
-0.13%
$549.18 million $2.13 million
Jun 21, 11 AM $54.96
-0.60%
$549.57 million $2.12 million
Jun 21, 10 AM $55.29
+0.47%
$552.9 million $2.1 million
Jun 21, 9 AM $54.99
+0.53%
$549.88 million $2.1 million
Jun 21, 8 AM $54.7
+0.04%
$546.99 million $2.09 million
Jun 21, 7 AM $54.68
-0.21%
$546.82 million $2.09 million
Jun 21, 6 AM $54.82
+0.16%
$548.19 million $2.09 million
Jun 21, 5 AM $54.73
-0.07%
$547.33 million $2.08 million
Jun 21, 4 AM $54.9
-0.70%
$548.96 million $2.09 million
Jun 21, 3 AM $55.26
+0.07%
$552.6 million $2.09 million
Jun 21, 2 AM $55.22
+0.02%
$552.2 million $2.08 million
Jun 21, 1 AM $55.21
-0.14%
$552.1 million $2.05 million
Jun 21, 12 AM $55.29
-0.07%
$552.87 million $2.01 million
Jun 20, 11 PM $55.34
+0.04%
$553.42 million $2.01 million
Jun 20, 10 PM $55.32
+0.14%
$553.19 million $2.01 million
Jun 20, 9 PM $55.27
+0.61%
$552.67 million $2.01 million
Jun 20, 8 PM $54.93
+0.26%
$549.33 million $2 million
Jun 20, 7 PM $54.8
-0.35%
$548.02 million $2 million
Jun 20, 6 PM $54.99
-0.23%
$549.91 million $2 million
Jun 20, 5 PM $55.12
-0.12%
$551.18 million $2 million
Jun 20, 4 PM $55.19
-0.13%
$551.85 million $2.01 million
Jun 20, 3 PM $55.25
-0.14%
$552.55 million $2.02 million
Jun 20, 2 PM $55.33
+1.05%
$553.27 million $1.98 million
Jun 20, 1 PM $54.75
-0.64%
$547.45 million $1.97 million
Jun 20, 12 PM $55.04
-0.24%
$550.37 million $1.98 million
Jun 20, 11 AM $55.16
+0.00%
$551.65 million $1.99 million
Jun 20, 10 AM $55.12
-0.10%
$551.16 million $2.01 million
Jun 20, 9 AM $55.18
+0.99%
$551.81 million $2.01 million
Jun 20, 8 AM $54.65
-0.90%
$546.47 million $2.02 million
Jun 20, 7 AM $55.18
-0.17%
$551.79 million $2 million
Jun 20, 6 AM $55.28
+0.17%
$552.77 million $1.97 million
Jun 20, 5 AM $55.18
+0.22%
$551.82 million $1.9 million
Jun 20, 4 AM $55.05
+0.31%
$550.51 million $1.82 million
Jun 20, 3 AM $54.88
+0.10%
$548.79 million $1.74 million
Jun 20, 2 AM $54.82
-0.44%
$548.24 million $1.65 million
Jun 20, 1 AM $55.07
-0.20%
$550.72 million $1.61 million
Jun 20, 12 AM $55.18
-0.30%
$551.8 million $1.56 million
Jun 19, 11 PM $55.32
+0.05%
$553.25 million $1.46 million