Quantix Finance Historical Data

QFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 61.51
+0.61%
$ 615.14 million $ 664,246
Apr 18, 7 PM $ 61.13
-0.82%
$ 611.26 million $ 661,996
Apr 18, 6 PM $ 61.63
+0.15%
$ 616.31 million $ 648,477
Apr 18, 5 PM $ 61.54
-2.32%
$ 615.43 million $ 642,778
Apr 18, 4 PM $ 62.98
-1.86%
$ 629.84 million $ 639,102
Apr 18, 3 PM $ 64.18
+1.19%
$ 641.78 million $ 483,407
Apr 18, 2 PM $ 63.41
-0.34%
$ 634.06 million $ 636,826
Apr 18, 1 PM $ 63.63
+0.88%
$ 636.33 million $ 585,508
Apr 18, 12 PM $ 63.08
-0.04%
$ 630.79 million $ 570,398
Apr 18, 11 AM $ 63.1
+1.32%
$ 631.01 million $ 563,592
Apr 18, 10 AM $ 62.28
+0.05%
$ 622.76 million $ 559,116
Apr 18, 9 AM $ 62.25
+0.23%
$ 622.46 million $ 559,443
Apr 18, 8 AM $ 62.1
+1.38%
$ 621.01 million $ 562,587
Apr 18, 7 AM $ 61.26
-0.02%
$ 612.56 million $ 546,018
Apr 18, 6 AM $ 61.22
+0.03%
$ 612.2 million $ 523,654
Apr 18, 5 AM $ 61.2
-0.05%
$ 612.02 million $ 511,251
Apr 18, 4 AM $ 61.22
+0.02%
$ 612.21 million $ 486,362
Apr 18, 3 AM $ 61.23
+0.10%
$ 612.26 million $ 458,235
Apr 18, 2 AM $ 61.17
-0.03%
$ 611.73 million $ 442,162
Apr 18, 1 AM $ 61.19
+0.05%
$ 611.94 million $ 430,666
Apr 18, 12 AM $ 61.17
-0.05%
$ 611.7 million $ 413,588
Apr 17, 11 PM $ 61.19
-0.65%
$ 611.92 million $ 401,066
Apr 17, 10 PM $ 61.59
+0.03%
$ 615.86 million $ 409,498
Apr 17, 9 PM $ 61.57
+0.72%
$ 615.68 million $ 423,941
Apr 17, 8 PM $ 61.16
-0.03%
$ 611.63 million $ 457,581
Apr 17, 7 PM $ 61.18
-0.53%
$ 611.82 million $ 473,320
Apr 17, 6 PM $ 61.51
+0.03%
$ 615.11 million $ 491,916
Apr 17, 5 PM $ 61.49
-0.79%
$ 614.94 million $ 520,040
Apr 17, 4 PM $ 62.03
+0.98%
$ 620.29 million $ 534,342
Apr 17, 3 PM $ 60.86
-0.73%
$ 608.57 million $ 610,019
Apr 17, 2 PM $ 61.31
-0.34%
$ 613.08 million $ 537,087
Apr 17, 1 PM $ 60.81
+0.54%
$ 608.09 million $ 608,648
Apr 17, 12 PM $ 60.49
+0.83%
$ 604.86 million $ 532,590
Apr 17, 11 AM $ 59.99
+1.00%
$ 599.9 million $ 518,573
Apr 17, 10 AM $ 59.39
-0.15%
$ 593.95 million $ 613,765
Apr 17, 9 AM $ 59.49
-0.58%
$ 594.9 million $ 612,768
Apr 17, 8 AM $ 59.84
+0.61%
$ 598.37 million $ 615,609
Apr 17, 7 AM $ 59.47
+0.23%
$ 594.71 million $ 507,637
Apr 17, 6 AM $ 59.33
+0.27%
$ 593.29 million $ 633,967
Apr 17, 5 AM $ 59.17
-0.10%
$ 591.67 million $ 649,598
Apr 17, 4 AM $ 59.23
+0.04%
$ 592.26 million $ 653,468
Apr 17, 3 AM $ 59.25
-0.16%
$ 592.5 million $ 658,690
Apr 17, 2 AM $ 59.33
+0.15%
$ 593.33 million $ 666,055
Apr 17, 1 AM $ 59.23
-0.29%
$ 592.25 million $ 676,451
Apr 17, 12 AM $ 59.4
+0.01%
$ 593.98 million $ 686,099
Apr 16, 11 PM $ 59.38
+0.09%
$ 593.83 million $ 683,187
Apr 16, 10 PM $ 59.33
+0.04%
$ 593.32 million $ 682,538
Apr 16, 9 PM $ 59.31
-0.49%
$ 593.08 million $ 674,502
Apr 16, 8 PM $ 59.6
-0.01%
$ 596 million $ 641,610
Apr 16, 7 PM $ 59.6
+0.45%
$ 596.04 million $ 616,503