Coinranking
Quantix Finance Historical Data
QFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 4 AM | $18.18 | +0.00% | ||
| Sep 4, 3 AM | $18.18 | +0.00% | ||
| Sep 4, 2 AM | $18.18 | +0.00% | ||
| Sep 4, 1 AM | $18.18 | +0.00% | ||
| Sep 4, 12 AM | $18.18 | +0.00% | ||
| Sep 3, 11 PM | $18.18 | +0.00% | ||
| Sep 3, 10 PM | $18.18 | +0.00% | ||
| Sep 3, 9 PM | $18.18 | +0.00% | ||
| Sep 3, 8 PM | $18.18 | +0.00% | ||
| Sep 3, 7 PM | $18.18 | -4.30% | ||
| Sep 3, 6 PM | $19.01 | +0.05% | ||
| Sep 3, 5 PM | $19 | +0.05% | ||
| Sep 3, 4 PM | $19.01 | +0.08% | ||
| Sep 3, 3 PM | $19 | +0.04% | ||
| Sep 3, 2 PM | $19 | +1.48% | ||
| Sep 3, 1 PM | $18.74 | +4.11% | ||
| Sep 3, 12 PM | $18 | +8.35% | ||
| Sep 3, 11 AM | $16.61 | +16.63% | ||
| Sep 3, 10 AM | $14.24 | -0.04% | ||
| Sep 3, 9 AM | $14.24 | +0.00% | ||
| Sep 3, 8 AM | $14.24 | -3.85% | ||
| Sep 3, 7 AM | $14.81 | +0.00% | ||
| Sep 3, 6 AM | $14.81 | +0.00% | ||
| Sep 3, 5 AM | $14.81 | +6.07% | ||
| Sep 3, 4 AM | $13.97 | +0.00% | ||
| Sep 3, 3 AM | $13.97 | +0.00% | ||
| Sep 3, 2 AM | $13.97 | +1.92% | ||
| Sep 3, 1 AM | $13.7 | +0.00% | ||
| Sep 3, 12 AM | $13.7 | -8.03% | ||
| Sep 2, 11 PM | $14.9 | -3.22% | ||
| Sep 2, 10 PM | $15.4 | +2.01% | ||
| Sep 2, 9 PM | $15.09 | +0.00% | ||
| Sep 2, 8 PM | $15.09 | +7.81% | ||
| Sep 2, 7 PM | $14 | +7.69% | ||
| Sep 2, 6 PM | $13 | +0.00% | ||
| Sep 2, 5 PM | $13 | +0.00% | ||
| Sep 2, 4 PM | $13 | +0.00% | ||
| Sep 2, 3 PM | $13 | +0.00% | ||
| Sep 2, 2 PM | $13 | -15.70% | ||
| Sep 2, 1 PM | $15.42 | -5.81% | ||
| Sep 2, 12 PM | $16.37 | +0.00% | ||
| Sep 2, 11 AM | $16.37 | +0.00% | ||
| Sep 2, 10 AM | $16.37 | +0.00% | ||
| Sep 2, 9 AM | $16.37 | +0.00% | ||
| Sep 2, 8 AM | $16.37 | +0.04% | ||
| Sep 2, 7 AM | $17.4 | -1.73% | ||
| Sep 2, 6 AM | $17.71 | +0.00% | ||
| Aug 29, 7 PM | $23.06 | +0.00% | ||
| Aug 29, 6 PM | $23.06 | +0.00% | ||
| Aug 29, 5 PM | $23.06 | +0.00% | ||