Quantix Finance Historical Data

QFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 54.91
-0.05%
$ 549.08 million $ 2.03 million
Jun 22, 2 PM $ 54.93
-0.44%
$ 549.35 million $ 2.06 million
Jun 22, 1 PM $ 55.18
+0.08%
$ 551.77 million $ 2.06 million
Jun 22, 12 PM $ 55.13
-0.16%
$ 551.32 million $ 2.06 million
Jun 22, 11 AM $ 55.22
+0.34%
$ 552.19 million $ 2.07 million
Jun 22, 10 AM $ 55.03
+0.28%
$ 550.34 million $ 2.06 million
Jun 22, 9 AM $ 54.88
-0.29%
$ 548.78 million $ 2.07 million
Jun 22, 8 AM $ 55.04
-0.13%
$ 550.41 million $ 2.08 million
Jun 22, 7 AM $ 55.11
+0.81%
$ 551.11 million $ 2.08 million
Jun 22, 6 AM $ 54.71
-0.46%
$ 547.1 million $ 2.08 million
Jun 22, 5 AM $ 54.93
-0.06%
$ 549.32 million $ 2.08 million
Jun 22, 4 AM $ 54.97
+0.22%
$ 549.66 million $ 2.04 million
Jun 22, 3 AM $ 54.92
+0.15%
$ 549.19 million $ 2.06 million
Jun 22, 2 AM $ 54.84
-0.48%
$ 548.39 million $ 2.08 million
Jun 22, 1 AM $ 55.1
+0.30%
$ 550.99 million $ 2.1 million
Jun 22, 12 AM $ 54.9
+0.45%
$ 548.98 million $ 2.11 million
Jun 21, 11 PM $ 54.65
-0.27%
$ 546.55 million $ 2.11 million
Jun 21, 10 PM $ 54.8
-0.20%
$ 548.05 million $ 2.11 million
Jun 21, 9 PM $ 54.91
+0.45%
$ 549.07 million $ 2.14 million
Jun 21, 8 PM $ 54.69
-0.88%
$ 546.87 million $ 2.1 million
Jun 21, 7 PM $ 55.18
+0.06%
$ 551.81 million $ 2.09 million
Jun 21, 6 PM $ 55.12
+0.12%
$ 551.21 million $ 2.08 million
Jun 21, 5 PM $ 55.12
+0.12%
$ 551.17 million $ 2.08 million
Jun 21, 4 PM $ 55.05
-0.01%
$ 550.49 million $ 2.08 million
Jun 21, 3 PM $ 55.08
+0.46%
$ 550.8 million $ 2.08 million
Jun 21, 2 PM $ 54.77
-0.12%
$ 547.71 million $ 2.09 million
Jun 21, 1 PM $ 54.84
-0.23%
$ 548.37 million $ 2.12 million
Jun 21, 12 PM $ 54.92
-0.13%
$ 549.18 million $ 2.13 million
Jun 21, 11 AM $ 54.96
-0.60%
$ 549.57 million $ 2.12 million
Jun 21, 10 AM $ 55.29
+0.47%
$ 552.9 million $ 2.1 million
Jun 21, 9 AM $ 54.99
+0.53%
$ 549.88 million $ 2.1 million
Jun 21, 8 AM $ 54.7
+0.04%
$ 546.99 million $ 2.09 million
Jun 21, 7 AM $ 54.68
-0.21%
$ 546.82 million $ 2.09 million
Jun 21, 6 AM $ 54.82
+0.16%
$ 548.19 million $ 2.09 million
Jun 21, 5 AM $ 54.73
-0.07%
$ 547.33 million $ 2.08 million
Jun 21, 4 AM $ 54.9
-0.70%
$ 548.96 million $ 2.09 million
Jun 21, 3 AM $ 55.26
+0.07%
$ 552.6 million $ 2.09 million
Jun 21, 2 AM $ 55.22
+0.02%
$ 552.2 million $ 2.08 million
Jun 21, 1 AM $ 55.21
-0.14%
$ 552.1 million $ 2.05 million
Jun 21, 12 AM $ 55.29
-0.07%
$ 552.87 million $ 2.01 million
Jun 20, 11 PM $ 55.34
+0.04%
$ 553.42 million $ 2.01 million
Jun 20, 10 PM $ 55.32
+0.14%
$ 553.19 million $ 2.01 million
Jun 20, 9 PM $ 55.27
+0.61%
$ 552.67 million $ 2.01 million
Jun 20, 8 PM $ 54.93
+0.26%
$ 549.33 million $ 2 million
Jun 20, 7 PM $ 54.8
-0.35%
$ 548.02 million $ 2 million
Jun 20, 6 PM $ 54.99
-0.23%
$ 549.91 million $ 2 million
Jun 20, 5 PM $ 55.12
-0.12%
$ 551.18 million $ 2 million
Jun 20, 4 PM $ 55.19
-0.13%
$ 551.85 million $ 2.01 million
Jun 20, 3 PM $ 55.25
-0.14%
$ 552.55 million $ 2.02 million
Jun 20, 2 PM $ 55.33
+1.05%
$ 553.27 million $ 1.98 million