Quantix Finance Historical Data

QFI Page 4
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 64.45
+0.00%
$ 644.1 million $ 805,835
1:24 AM $ 64.45
+0.00%
$ 644.45 million $ 805,835
1:23 AM $ 64.46
+0.00%
$ 644.45 million $ 805,333
1:22 AM $ 64.46
+0.00%
$ 644.45 million $ 805,333
1:21 AM $ 64.4
+0.00%
$ 644.45 million $ 805,116
1:20 AM $ 64.4
+0.00%
$ 644.45 million $ 803,747
1:19 AM $ 64.4
-0.02%
$ 643.96 million $ 803,747
1:18 AM $ 64.41
+0.00%
$ 643.96 million $ 803,121
1:17 AM $ 64.41
+0.00%
$ 643.96 million $ 802,499
1:16 AM $ 64.41
+0.00%
$ 643.96 million $ 802,499
1:15 AM $ 64.43
+0.00%
$ 643.96 million $ 801,219
1:14 AM $ 64.4
+0.00%
$ 643.99 million $ 801,219
1:13 AM $ 64.41
+0.00%
$ 643.99 million $ 801,203
1:12 AM $ 64.41
+0.00%
$ 643.99 million $ 801,203
1:11 AM $ 64.4
+0.00%
$ 643.99 million $ 801,257
1:10 AM $ 64.4
-0.02%
$ 643.99 million $ 799,893
1:09 AM $ 64.41
+0.05%
$ 644.07 million $ 799,893
1:08 AM $ 64.38
+0.00%
$ 644.07 million $ 802,700
1:07 AM $ 64.38
+0.00%
$ 644.07 million $ 802,504
1:06 AM $ 64.39
+0.00%
$ 644.07 million $ 802,358
1:05 AM $ 64.39
-0.03%
$ 644.07 million $ 801,854
1:04 AM $ 64.4
+0.00%
$ 643.97 million $ 801,854
1:03 AM $ 64.4
+0.00%
$ 643.97 million $ 800,583
1:02 AM $ 64.4
+0.00%
$ 643.97 million $ 800,583
1:01 AM $ 64.39
+0.00%
$ 643.97 million $ 799,950
1:00 AM $ 64.39
+0.00%
$ 643.97 million $ 799,090
12:59 AM $ 64.37
-0.01%
$ 643.7 million $ 799,090
12:58 AM $ 64.37
+0.00%
$ 643.7 million $ 802,738
12:57 AM $ 64.36
+0.00%
$ 643.7 million $ 802,070
12:56 AM $ 64.36
+0.00%
$ 643.7 million $ 802,070
12:55 AM $ 64.32
-0.01%
$ 643.7 million $ 803,995
12:54 AM $ 64.32
+0.00%
$ 643.21 million $ 803,995
12:53 AM $ 64.33
+0.00%
$ 643.21 million $ 803,683
12:52 AM $ 64.33
+0.00%
$ 643.21 million $ 803,683
12:51 AM $ 64.34
+0.00%
$ 643.21 million $ 803,539
12:50 AM $ 64.34
+0.00%
$ 643.21 million $ 803,066
12:49 AM $ 64.35
-0.01%
$ 643.52 million $ 803,066
12:48 AM $ 64.36
+0.00%
$ 643.52 million $ 805,559
12:47 AM $ 64.3
+0.00%
$ 643.52 million $ 805,767
12:46 AM $ 64.3
+0.00%
$ 643.52 million $ 805,767
12:45 AM $ 64.31
+0.00%
$ 643.52 million $ 807,341
12:44 AM $ 64.3
+0.00%
$ 643.05 million $ 807,341
12:43 AM $ 64.32
+0.00%
$ 643.05 million $ 807,099
12:42 AM $ 64.32
+0.00%
$ 643.05 million $ 807,099
12:41 AM $ 64.32
+0.00%
$ 643.05 million $ 806,954
12:40 AM $ 64.32
-0.01%
$ 643.05 million $ 806,896
12:39 AM $ 64.32
+0.00%
$ 643.18 million $ 806,896
12:38 AM $ 64.32
+0.00%
$ 643.18 million $ 808,434
12:37 AM $ 64.32
+0.00%
$ 643.18 million $ 808,549
12:36 AM $ 64.32
+0.00%
$ 643.18 million $ 808,549