Quantix Finance Historical Data

QFI Page 4
Download
Date Close Price change Market cap Trading volume
2:32 AM $18.65
+0.00%
$18.65 million $13,536
2:31 AM $18.65
+0.00%
$18.65 million $13,536
2:30 AM $18.65
+0.00%
$18.65 million $13,536
2:29 AM $18.65
+0.00%
$18.65 million $13,536
2:28 AM $18.65
+0.00%
$18.65 million $13,536
2:27 AM $18.65
+0.00%
$18.65 million $13,658
2:26 AM $18.65
+0.00%
$18.65 million $13,658
2:25 AM $18.65
+0.00%
$18.65 million $13,658
2:24 AM $18.65
+0.00%
$18.65 million $13,658
2:23 AM $18.65
+0.00%
$18.65 million $13,658
2:22 AM $18.65
+0.00%
$18.65 million $13,658
2:21 AM $18.65
+0.00%
$18.65 million $13,658
2:20 AM $18.65
+0.00%
$18.65 million $13,658
2:19 AM $18.65
+0.00%
$18.65 million $13,658
2:18 AM $18.65
+0.00%
$18.65 million $13,658
2:17 AM $18.65
+0.00%
$18.65 million $13,801
2:16 AM $18.65
+0.00%
$18.65 million $13,801
2:15 AM $18.65
+0.00%
$18.65 million $13,801
2:14 AM $18.65
+0.00%
$18.65 million $13,801
2:13 AM $18.65
+0.00%
$18.65 million $13,801
2:12 AM $18.65
+0.00%
$18.65 million $13,878
2:11 AM $18.65
+0.00%
$18.65 million $13,878
2:10 AM $18.65
+0.00%
$18.65 million $13,878
2:09 AM $18.65
+0.00%
$18.65 million $13,878
2:08 AM $18.65
+0.00%
$18.65 million $13,878
2:07 AM $18.65
+0.00%
$18.65 million $13,942
2:06 AM $18.65
+0.00%
$18.65 million $13,942
2:05 AM $18.65
+0.00%
$18.65 million $13,942
2:04 AM $18.65
+0.00%
$18.65 million $13,942
2:03 AM $18.65
+0.00%
$18.65 million $13,942
2:02 AM $18.65
+0.00%
$18.65 million $14,029
2:01 AM $18.65
+0.00%
$18.65 million $14,029
2:00 AM $18.65
+0.00%
$18.65 million $14,029
1:59 AM $18.65
+0.00%
$18.65 million $14,029
1:58 AM $18.65
+0.00%
$18.65 million $14,029
1:57 AM $18.62
+0.00%
$18.65 million $14,147
1:56 AM $18.62
+0.00%
$18.65 million $14,147
1:55 AM $18.62
+0.00%
$18.65 million $14,147
1:54 AM $18.62
+0.00%
$18.62 million $14,147
1:53 AM $18.62
+0.00%
$18.62 million $14,147
1:52 AM $18.62
+0.00%
$18.62 million $14,272
1:51 AM $18.62
+0.00%
$18.62 million $14,272
1:50 AM $18.62
+0.00%
$18.62 million $14,272
1:49 AM $18.62
+0.00%
$18.62 million $14,272
1:48 AM $18.62
+0.00%
$18.62 million $14,272
1:47 AM $18.66
+0.00%
$18.62 million $14,362
1:46 AM $18.66
+0.00%
$18.62 million $14,362
1:45 AM $18.66
+0.00%
$18.62 million $14,362
1:44 AM $18.66
+0.00%
$18.66 million $14,362
1:43 AM $18.66
+0.00%
$18.66 million $14,362