Quantix Finance Historical Data

QFI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $54.62
+0.04%
$546.19 million $1.47 million
Jun 17, 9 PM $54.6
-0.10%
$545.95 million $1.49 million
Jun 17, 8 PM $54.65
+0.33%
$546.51 million $1.52 million
Jun 17, 7 PM $54.47
-0.67%
$544.7 million $1.51 million
Jun 17, 6 PM $54.83
-0.36%
$548.35 million $1.51 million
Jun 17, 5 PM $55.05
-0.01%
$550.49 million $1.5 million
Jun 17, 4 PM $55.05
-0.19%
$550.55 million $1.5 million
Jun 17, 3 PM $55.18
+0.58%
$551.83 million $1.47 million
Jun 17, 2 PM $55.09
-0.26%
$550.93 million $1.48 million
Jun 17, 1 PM $55.24
+0.73%
$552.39 million $1.5 million
Jun 17, 12 PM $54.84
+0.23%
$548.41 million $1.51 million
Jun 17, 11 AM $54.64
+0.21%
$546.4 million $1.52 million
Jun 17, 10 AM $54.51
-0.19%
$545.06 million $1.52 million
Jun 17, 9 AM $54.59
-0.03%
$545.93 million $1.51 million
Jun 17, 8 AM $54.61
+0.02%
$546.1 million $1.49 million
Jun 17, 7 AM $54.61
+0.03%
$546.07 million $1.48 million
Jun 17, 6 AM $54.59
-0.47%
$545.9 million $1.46 million
Jun 17, 5 AM $54.85
-0.50%
$548.46 million $1.45 million
Jun 17, 4 AM $55.2
+0.41%
$552.02 million $1.44 million
Jun 17, 3 AM $54.96
-0.22%
$549.65 million $1.45 million
Jun 17, 2 AM $55.08
-0.34%
$550.84 million $1.44 million
Jun 17, 1 AM $55.27
+1.00%
$552.72 million $1.46 million
Jun 17, 12 AM $54.72
+0.03%
$547.25 million $1.45 million
Jun 16, 11 PM $54.71
-0.03%
$547.09 million $1.44 million
Jun 16, 10 PM $54.73
-0.08%
$547.26 million $1.44 million
Jun 16, 9 PM $54.77
-0.30%
$547.69 million $1.42 million
Jun 16, 8 PM $54.93
+0.65%
$549.34 million $1.41 million
Jun 16, 7 PM $54.58
-0.64%
$545.8 million $1.45 million
Jun 16, 6 PM $54.93
+0.22%
$549.32 million $1.47 million
Jun 16, 5 PM $54.81
+0.40%
$548.13 million $1.49 million
Jun 16, 4 PM $54.59
-0.29%
$545.86 million $1.52 million
Jun 16, 3 PM $54.74
+0.19%
$547.43 million $1.56 million
Jun 16, 2 PM $54.64
+0.04%
$546.39 million $1.62 million
Jun 16, 1 PM $54.62
-0.05%
$546.2 million $1.64 million
Jun 16, 12 PM $54.65
-0.02%
$546.46 million $1.69 million
Jun 16, 11 AM $54.65
-0.60%
$546.55 million $1.73 million
Jun 16, 10 AM $54.98
+0.06%
$549.85 million $1.78 million
Jun 16, 9 AM $54.79
-0.42%
$547.89 million $1.8 million
Jun 16, 8 AM $55.02
+0.33%
$550.21 million $1.83 million
Jun 16, 7 AM $54.84
-0.69%
$548.41 million $1.86 million
Jun 16, 6 AM $55.18
+0.50%
$551.8 million $1.89 million
Jun 16, 5 AM $54.91
+0.43%
$549.06 million $1.9 million
Jun 16, 4 AM $54.64
-0.66%
$546.42 million $1.91 million
Jun 16, 3 AM $55
+0.74%
$550.04 million $1.93 million
Jun 16, 2 AM $54.6
-0.48%
$546 million $1.94 million
Jun 16, 1 AM $54.86
+0.30%
$548.61 million $1.96 million
Jun 16, 12 AM $54.75
+0.08%
$547.54 million $1.99 million
Jun 15, 11 PM $54.71
+0.17%
$547.09 million $2.03 million
Jun 15, 10 PM $54.62
+0.11%
$546.18 million $2.04 million
Jun 15, 9 PM $54.56
-0.18%
$545.6 million $2.12 million