Quantix Finance Historical Data

QFI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $54.56
-0.18%
$545.6 million $2.12 million
Jun 15, 8 PM $54.66
-0.10%
$546.6 million $2.2 million
Jun 15, 7 PM $54.72
-0.26%
$547.15 million $2.17 million
Jun 15, 6 PM $54.86
-0.27%
$548.6 million $2.15 million
Jun 15, 5 PM $55.01
-0.52%
$550.1 million $2.13 million
Jun 15, 4 PM $55.3
-0.08%
$552.97 million $2.12 million
Jun 15, 3 PM $55.34
+0.19%
$553.42 million $2.1 million
Jun 15, 2 PM $55.24
+0.29%
$552.38 million $2.08 million
Jun 15, 1 PM $55.08
-0.45%
$550.8 million $2.06 million
Jun 15, 12 PM $55.34
+0.12%
$553.44 million $2.01 million
Jun 15, 11 AM $55.31
+0.35%
$553.11 million $1.99 million
Jun 15, 10 AM $55.12
+0.91%
$551.2 million $1.94 million
Jun 15, 9 AM $54.62
-0.11%
$546.21 million $1.92 million
Jun 15, 8 AM $54.68
-0.56%
$546.82 million $1.89 million
Jun 15, 7 AM $54.99
-0.54%
$549.88 million $1.84 million
Jun 15, 6 AM $55.29
+0.16%
$552.86 million $1.83 million
Jun 15, 5 AM $55.2
+0.36%
$551.97 million $1.87 million
Jun 15, 4 AM $55
-0.71%
$549.99 million $1.89 million
Jun 15, 3 AM $55.39
+0.81%
$553.93 million $1.88 million
Jun 15, 2 AM $54.95
-0.65%
$549.49 million $1.88 million
Jun 15, 1 AM $55.31
-0.04%
$553.1 million $1.87 million
Jun 15, 12 AM $55.33
-0.14%
$553.33 million $1.88 million
Jun 14, 11 PM $55.41
+0.05%
$554.11 million $1.87 million
Jun 14, 10 PM $55.38
-0.01%
$553.83 million $1.88 million
Jun 14, 9 PM $55.39
+0.34%
$553.88 million $1.84 million
Jun 14, 8 PM $55.2
+1.02%
$552.03 million $1.77 million
Jun 14, 7 PM $54.65
-0.06%
$546.47 million $1.8 million
Jun 14, 6 PM $54.68
+0.20%
$546.8 million $1.81 million
Jun 14, 5 PM $54.57
-0.11%
$545.72 million $1.83 million
Jun 14, 4 PM $54.64
-0.07%
$546.4 million $1.83 million
Jun 14, 3 PM $54.71
+0.15%
$547.06 million $1.85 million
Jun 14, 2 PM $54.59
-0.05%
$545.91 million $1.85 million
Jun 14, 1 PM $54.6
-0.06%
$546.03 million $1.87 million
Jun 14, 12 PM $54.64
-1.10%
$546.37 million $1.89 million
Jun 14, 11 AM $55.25
+0.32%
$552.49 million $1.92 million
Jun 14, 10 AM $55.2
-0.19%
$552.01 million $1.93 million
Jun 14, 9 AM $55.31
+0.84%
$553.09 million $1.93 million
Jun 14, 8 AM $54.85
-0.39%
$548.5 million $1.92 million
Jun 14, 7 AM $55.06
+0.78%
$550.58 million $1.95 million
Jun 14, 6 AM $54.63
-0.20%
$546.33 million $1.94 million
Jun 14, 5 AM $54.74
+0.23%
$547.43 million $1.88 million
Jun 14, 4 AM $54.62
-0.62%
$546.18 million $1.88 million
Jun 14, 3 AM $54.87
+0.13%
$548.73 million $1.86 million
Jun 14, 2 AM $54.79
-0.85%
$547.94 million $1.86 million
Jun 14, 1 AM $55.32
-0.09%
$553.25 million $1.87 million
Jun 14, 12 AM $55.33
+0.33%
$553.29 million $1.87 million
Jun 13, 11 PM $55.06
-0.29%
$550.64 million $1.86 million
Jun 13, 10 PM $55.29
-0.03%
$552.91 million $1.87 million
Jun 13, 9 PM $55.33
+0.04%
$553.35 million $1.88 million
Jun 13, 8 PM $55.31
-0.15%
$553.11 million $1.85 million