Quantix Finance Historical Data

QFI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $55.31
-0.15%
$553.11 million $1.85 million
Jun 13, 7 PM $55.42
+1.06%
$554.24 million $1.82 million
Jun 13, 6 PM $54.84
+0.34%
$548.41 million $1.8 million
Jun 13, 5 PM $54.65
-0.12%
$546.46 million $1.78 million
Jun 13, 4 PM $54.82
-0.98%
$548.22 million $1.75 million
Jun 13, 3 PM $55.36
-0.08%
$553.64 million $1.72 million
Jun 13, 2 PM $55.39
+0.49%
$553.92 million $1.73 million
Jun 13, 1 PM $55.12
-0.52%
$551.2 million $1.71 million
Jun 13, 12 PM $55.41
+0.04%
$554.1 million $1.69 million
Jun 13, 11 AM $55.29
+0.11%
$552.88 million $1.66 million
Jun 13, 10 AM $55.23
+0.13%
$552.27 million $1.66 million
Jun 13, 9 AM $55.05
+0.06%
$550.49 million $1.69 million
Jun 13, 8 AM $55.01
-0.26%
$550.14 million $1.73 million
Jun 13, 7 AM $55.16
+0.46%
$551.56 million $1.75 million
Jun 13, 6 AM $54.78
+0.33%
$547.84 million $1.76 million
Jun 13, 5 AM $54.53
-0.41%
$545.3 million $1.8 million
Jun 13, 4 AM $54.75
+0.14%
$547.54 million $1.82 million
Jun 13, 3 AM $54.71
-0.40%
$547.09 million $1.86 million
Jun 13, 2 AM $54.92
-0.86%
$549.24 million $1.86 million
Jun 13, 1 AM $55.4
+0.38%
$554.03 million $1.85 million
Jun 13, 12 AM $55.19
+0.54%
$551.93 million $1.85 million
Jun 12, 11 PM $54.94
+0.45%
$549.4 million $1.87 million
Jun 12, 10 PM $54.69
+0.10%
$546.93 million $1.85 million
Jun 12, 9 PM $54.64
+0.20%
$546.4 million $1.84 million
Jun 12, 8 PM $54.53
+0.20%
$545.32 million $1.86 million
Jun 12, 7 PM $54.42
-0.77%
$544.22 million $1.89 million
Jun 12, 6 PM $54.85
-0.05%
$548.47 million $1.92 million
Jun 12, 5 PM $54.88
-0.14%
$548.77 million $1.95 million
Jun 12, 4 PM $54.88
+0.15%
$548.84 million $1.99 million
Jun 12, 3 PM $54.93
-0.41%
$549.31 million $1.98 million
Jun 12, 2 PM $55.16
+1.00%
$551.58 million $1.97 million
Jun 12, 1 PM $54.58
-0.57%
$545.8 million $1.96 million
Jun 12, 12 PM $54.89
-0.73%
$548.93 million $1.96 million
Jun 12, 11 AM $55.3
+0.15%
$552.96 million $1.95 million
Jun 12, 10 AM $55.21
-0.15%
$552.15 million $1.94 million
Jun 12, 9 AM $55.3
+0.53%
$552.97 million $1.92 million
Jun 12, 8 AM $55.01
+0.69%
$550.08 million $1.91 million
Jun 12, 7 AM $54.63
+0.03%
$546.29 million $1.89 million
Jun 12, 6 AM $54.61
-0.01%
$546.12 million $1.89 million
Jun 12, 5 AM $54.62
-1.21%
$546.24 million $1.85 million
Jun 12, 4 AM $55.29
+0.54%
$552.94 million $1.82 million
Jun 12, 3 AM $54.98
-0.28%
$549.81 million $1.81 million
Jun 12, 2 AM $55.12
+0.76%
$551.16 million $1.82 million
Jun 12, 1 AM $54.71
-1.05%
$547.12 million $1.81 million
Jun 12, 12 AM $55.34
+0.18%
$553.39 million $1.81 million
Jun 11, 11 PM $55.24
+0.48%
$552.41 million $1.79 million
Jun 11, 10 PM $55.11
-0.30%
$551.11 million $1.79 million
Jun 11, 9 PM $55.26
+0.00%
$552.62 million $1.8 million
Jun 11, 8 PM $55.26
-0.22%
$552.64 million $1.79 million
Jun 11, 7 PM $55.39
+0.15%
$553.93 million $1.77 million