Quantix Finance Historical Data

QFI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $55.39
+0.15%
$553.93 million $1.77 million
Jun 11, 6 PM $55.29
-0.19%
$552.93 million $1.75 million
Jun 11, 5 PM $55.35
+1.47%
$553.54 million $1.72 million
Jun 11, 4 PM $54.55
-0.23%
$545.46 million $1.7 million
Jun 11, 3 PM $54.6
-0.65%
$546.02 million $1.71 million
Jun 11, 2 PM $54.96
-0.38%
$549.62 million $1.71 million
Jun 11, 1 PM $55.3
+0.42%
$552.96 million $1.71 million
Jun 11, 12 PM $55.06
-0.28%
$550.63 million $1.72 million
Jun 11, 11 AM $55.27
-0.03%
$552.73 million $1.74 million
Jun 11, 10 AM $55.08
-0.32%
$550.8 million $1.78 million
Jun 11, 9 AM $55.29
+0.24%
$552.94 million $1.81 million
Jun 11, 8 AM $55.17
+0.72%
$551.69 million $1.86 million
Jun 11, 7 AM $54.78
-0.44%
$547.76 million $1.89 million
Jun 11, 6 AM $55.03
+0.10%
$550.3 million $1.93 million
Jun 11, 5 AM $54.98
-0.32%
$549.76 million $1.96 million
Jun 11, 4 AM $55.15
-0.39%
$551.51 million $1.99 million
Jun 11, 3 AM $55.36
+0.59%
$553.64 million $1.98 million
Jun 11, 2 AM $55.04
-0.32%
$550.41 million $1.97 million
Jun 11, 1 AM $55.22
-0.19%
$552.19 million $1.97 million
Jun 11, 12 AM $55.32
+0.81%
$553.23 million $1.94 million
Jun 10, 11 PM $54.88
+0.15%
$548.8 million $1.93 million
Jun 10, 10 PM $54.8
+0.35%
$547.96 million $1.93 million
Jun 10, 9 PM $54.6
-0.04%
$546.03 million $1.94 million
Jun 10, 8 PM $54.62
-0.15%
$546.24 million $1.96 million
Jun 10, 7 PM $54.71
+0.61%
$547.09 million $1.97 million
Jun 10, 6 PM $54.38
-0.54%
$543.79 million $1.98 million
Jun 10, 5 PM $54.68
-0.73%
$546.76 million $2 million
Jun 10, 4 PM $55.03
-0.37%
$550.27 million $2.03 million
Jun 10, 3 PM $55.23
+1.60%
$552.33 million $2.06 million
Jun 10, 2 PM $54.28
-0.36%
$542.84 million $2.09 million
Jun 10, 1 PM $54.48
-0.31%
$544.79 million $2.13 million
Jun 10, 12 PM $54.68
+1.92%
$546.81 million $2.14 million
Jun 10, 11 AM $53.65
-0.57%
$536.49 million $2.14 million
Jun 10, 10 AM $53.91
+1.03%
$539.08 million $2.13 million
Jun 10, 9 AM $53.36
+1.17%
$533.57 million $2.12 million
Jun 10, 8 AM $52.74
-1.06%
$527.45 million $2.1 million
Jun 10, 7 AM $53.33
+0.99%
$533.33 million $2.1 million
Jun 10, 6 AM $52.81
+0.63%
$528.12 million $2.1 million
Jun 10, 5 AM $52.48
+0.20%
$524.82 million $2.1 million
Jun 10, 4 AM $52.36
-0.75%
$523.63 million $2.1 million
Jun 10, 3 AM $52.76
-1.27%
$527.57 million $2.11 million
Jun 10, 2 AM $53.38
-0.67%
$533.82 million $2.1 million
Jun 10, 1 AM $53.74
+0.56%
$537.41 million $2.11 million
Jun 10, 12 AM $53.44
-0.12%
$534.41 million $2.14 million
Jun 9, 11 PM $53.38
-0.07%
$533.81 million $2.16 million
Jun 9, 10 PM $53.45
+0.17%
$534.51 million $2.16 million
Jun 9, 9 PM $53.39
-0.94%
$533.87 million $2.16 million
Jun 9, 8 PM $53.89
-0.51%
$538.86 million $2.15 million
Jun 9, 7 PM $54.18
-0.03%
$541.78 million $2.16 million
Jun 9, 6 PM $54.16
+0.01%
$541.64 million $2.16 million