Quantix Finance Historical Data

QFI Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $55.48
+0.55%
$554.79 million $1.11 million
Jun 7, 4 PM $55.18
+0.18%
$551.78 million $1.11 million
Jun 7, 3 PM $55.08
-0.02%
$550.78 million $1.18 million
Jun 7, 2 PM $55.09
+0.21%
$550.91 million $1.22 million
Jun 7, 1 PM $54.98
-0.25%
$549.75 million $1.26 million
Jun 7, 12 PM $55.11
-1.01%
$551.15 million $1.28 million
Jun 7, 11 AM $55.65
+0.06%
$556.49 million $1.28 million
Jun 7, 10 AM $55.62
-0.46%
$556.15 million $1.27 million
Jun 7, 9 AM $55.94
-0.04%
$559.4 million $1.23 million
Jun 7, 8 AM $55.96
-0.22%
$559.63 million $1.22 million
Jun 7, 7 AM $56.09
-0.46%
$560.87 million $1.22 million
Jun 7, 6 AM $56.35
-1.19%
$563.48 million $1.23 million
Jun 7, 5 AM $57.03
+0.35%
$570.28 million $1.24 million
Jun 7, 4 AM $56.82
+0.36%
$568.17 million $1.19 million
Jun 7, 3 AM $56.61
-0.04%
$566.12 million $1.12 million
Jun 7, 2 AM $56.68
-0.09%
$566.79 million $1.11 million
Jun 7, 1 AM $56.73
+0.22%
$567.29 million $1.09 million
Jun 7, 12 AM $56.61
+0.25%
$566.06 million $1.08 million
Jun 6, 11 PM $56.44
-0.08%
$564.4 million $1.05 million
Jun 6, 10 PM $56.56
-0.06%
$565.58 million $1.04 million
Jun 6, 9 PM $56.59
-0.23%
$565.94 million $1.03 million
Jun 6, 8 PM $56.7
+0.22%
$566.98 million $1.01 million
Jun 6, 7 PM $56.6
-0.16%
$566.01 million $990,950
Jun 6, 6 PM $56.69
-0.14%
$566.91 million $954,232
Jun 6, 5 PM $56.77
-0.22%
$567.71 million $937,134
Jun 6, 4 PM $56.9
-0.37%
$568.99 million $923,997
Jun 6, 3 PM $57.11
+0.15%
$571.1 million $855,332
Jun 6, 2 PM $57.02
+0.73%
$570.21 million $811,188
Jun 6, 1 PM $56.61
-0.15%
$566.08 million $772,672
Jun 6, 12 PM $56.7
+0.08%
$566.95 million $768,688
Jun 6, 11 AM $56.65
-0.25%
$566.51 million $757,276
Jun 6, 10 AM $56.79
-0.54%
$567.9 million $762,643
Jun 6, 9 AM $57.1
+0.21%
$570.98 million $795,373
Jun 6, 8 AM $56.98
-0.27%
$569.83 million $823,526
Jun 6, 7 AM $57.14
+0.66%
$571.42 million $827,998
Jun 6, 6 AM $56.77
-0.43%
$567.69 million $810,089
Jun 6, 5 AM $57
-0.02%
$570.03 million $744,322
Jun 6, 4 AM $56.99
+0.48%
$569.92 million $749,198
Jun 6, 3 AM $56.73
-0.21%
$567.34 million $763,156
Jun 6, 2 AM $56.85
-0.38%
$568.52 million $791,752
Jun 6, 1 AM $57.08
-0.73%
$570.82 million $878,222
Jun 6, 12 AM $57.53
+0.11%
$575.28 million $923,279
Jun 5, 11 PM $57.46
-0.24%
$574.62 million $962,998
Jun 5, 10 PM $57.6
-0.13%
$575.98 million $991,843
Jun 5, 9 PM $57.61
+0.07%
$576.11 million $1.01 million
Jun 5, 8 PM $57.55
+0.16%
$575.48 million $1.03 million
Jun 5, 7 PM $57.44
+0.28%
$574.43 million $1.05 million
Jun 5, 6 PM $57.28
-0.19%
$572.8 million $1.05 million
Jun 5, 5 PM $57.39
-0.24%
$573.92 million $1.04 million
Jun 5, 4 PM $57.54
+0.32%
$575.4 million $1.04 million