Quantix Finance Historical Data

QFI Page 47
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $57.54
+0.32%
$575.4 million $1.04 million
Jun 5, 3 PM $57.35
-0.12%
$573.54 million $1.06 million
Jun 5, 2 PM $57.42
+0.16%
$574.23 million $1.07 million
Jun 5, 1 PM $57.33
-1.06%
$573.33 million $1.06 million
Jun 5, 12 PM $57.95
+0.49%
$579.45 million $1.03 million
Jun 5, 11 AM $57.66
+0.31%
$576.62 million $1.03 million
Jun 5, 10 AM $57.48
+0.41%
$574.85 million $1.02 million
Jun 5, 9 AM $57.25
+0.35%
$572.53 million $998,492
Jun 5, 8 AM $57.05
-0.63%
$570.55 million $989,447
Jun 5, 7 AM $57.42
-0.08%
$574.19 million $987,686
Jun 5, 6 AM $57.47
-0.04%
$574.66 million $985,744
Jun 5, 5 AM $57.49
-0.48%
$574.91 million $1.02 million
Jun 5, 4 AM $57.77
+0.12%
$577.71 million $1.04 million
Jun 5, 3 AM $57.7
+0.84%
$577.04 million $1.04 million
Jun 5, 2 AM $57.22
+0.87%
$572.25 million $1.04 million
Jun 5, 1 AM $56.73
-0.86%
$567.34 million $956,176
Jun 5, 12 AM $57.23
-1.43%
$572.27 million $920,025
Jun 4, 11 PM $58.06
+0.31%
$580.56 million $893,985
Jun 4, 10 PM $57.88
-0.20%
$578.79 million $899,776
Jun 4, 9 PM $57.99
-0.27%
$579.94 million $903,675
Jun 4, 8 PM $58.15
+0.43%
$581.49 million $883,215
Jun 4, 7 PM $57.9
-0.32%
$579.02 million $892,558
Jun 4, 6 PM $58.09
+0.22%
$580.88 million $927,005
Jun 4, 5 PM $57.96
-0.16%
$579.56 million $936,394
Jun 4, 4 PM $58.05
+0.05%
$580.51 million $942,478
Jun 4, 3 PM $57.99
+0.10%
$579.87 million $932,128
Jun 4, 2 PM $57.95
-0.25%
$579.51 million $934,680
Jun 4, 1 PM $58.09
-0.19%
$580.94 million $956,011
Jun 4, 12 PM $58.2
+0.58%
$582.04 million $971,505
Jun 4, 11 AM $57.87
-0.12%
$578.66 million $973,270
Jun 4, 10 AM $57.92
-0.19%
$579.22 million $969,261
Jun 4, 9 AM $58.03
-0.83%
$580.34 million $956,795
Jun 4, 8 AM $58.54
-0.43%
$585.35 million $946,789
Jun 4, 7 AM $58.79
-0.48%
$587.94 million $926,805
Jun 4, 6 AM $59.08
-0.34%
$590.77 million $940,518
Jun 4, 5 AM $59.28
+0.12%
$592.8 million $910,397
Jun 4, 4 AM $59.24
+0.98%
$592.42 million $888,349
Jun 4, 3 AM $58.67
+1.11%
$586.67 million $866,931
Jun 4, 2 AM $58.02
+0.51%
$580.24 million $841,518
Jun 4, 1 AM $57.73
-0.12%
$577.32 million $867,321
Jun 4, 12 AM $57.8
-0.15%
$578.02 million $872,655
Jun 3, 11 PM $57.89
-0.29%
$578.87 million $866,650
Jun 3, 10 PM $58.06
-0.96%
$580.57 million $838,986
Jun 3, 9 PM $58.62
+0.21%
$586.22 million $836,615
Jun 3, 8 PM $58.5
+0.25%
$584.98 million $837,092
Jun 3, 7 PM $58.35
+0.48%
$583.54 million $806,495
Jun 3, 6 PM $58.08
+0.07%
$580.83 million $771,157
Jun 3, 5 PM $58.04
-0.25%
$580.41 million $773,811
Jun 3, 4 PM $58.19
+0.46%
$581.87 million $789,880
Jun 3, 3 PM $57.92
-0.06%
$579.2 million $829,922