Quantix Finance Historical Data

QFI Page 48
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $57.95
-1.48%
$579.54 million $850,968
Jun 3, 1 PM $58.72
-0.30%
$587.25 million $892,640
Jun 3, 12 PM $58.9
+0.81%
$588.99 million $920,199
Jun 3, 11 AM $58.43
-0.04%
$584.28 million $893,495
Jun 3, 10 AM $58.53
-0.05%
$585.3 million $876,514
Jun 3, 9 AM $58.56
-0.56%
$585.62 million $859,614
Jun 3, 8 AM $58.89
-0.23%
$588.91 million $827,735
Jun 3, 7 AM $59.03
-0.29%
$590.29 million $805,135
Jun 3, 6 AM $59.2
-0.21%
$591.99 million $757,899
Jun 3, 5 AM $59.32
+0.10%
$593.24 million $725,224
Jun 3, 4 AM $59.27
+0.41%
$592.67 million $696,907
Jun 3, 3 AM $59.02
+1.69%
$590.23 million $674,230
Jun 3, 2 AM $58.04
-0.54%
$580.42 million $650,421
Jun 3, 1 AM $58.36
-1.38%
$583.61 million $595,571
Jun 3, 12 AM $59.18
-0.14%
$591.81 million $559,238
Jun 2, 11 PM $59.25
+0.71%
$592.52 million $532,520
Jun 2, 10 PM $58.93
-0.53%
$589.25 million $503,411
Jun 2, 9 PM $59.25
-0.69%
$592.48 million $465,136
Jun 2, 8 PM $59.66
+0.18%
$596.57 million $435,190
Jun 2, 7 PM $59.55
+0.49%
$595.51 million $417,162
Jun 2, 6 PM $59.27
-0.53%
$592.68 million $388,778
Jun 2, 5 PM $59.58
+0.96%
$595.83 million $356,614
Jun 2, 4 PM $59.02
+2.95%
$590.17 million $202,111
Jun 2, 3 PM $58.14
-2.72%
$581.38 million $235,924
Jun 2, 2 PM $59.77
-0.30%
$597.65 million $172,550
Jun 2, 1 PM $59.93
+1.62%
$599.27 million $84,852
Jun 2, 12 PM $58.97
+0.29%
$589.7 million $21,547
Jun 2, 11 AM $58.8
+1.50%
$587.97 million $20,944
Jun 2, 10 AM $57.93
+1.18%
$579.3 million $20,223
Jun 2, 9 AM $57.26
-0.38%
$572.55 million $15,289
Jun 2, 8 AM $57.47
-0.05%
$574.73 million $16,616
Jun 2, 7 AM $57.5
+0.41%
$575.02 million $16,737
Jun 2, 6 AM $57.27
-0.13%
$572.66 million $16,758
Jun 2, 5 AM $57.34
+0.53%
$573.39 million $16,786
Jun 2, 4 AM $57.04
+0.02%
$570.37 million $16,809
Jun 2, 3 AM $57.02
-1.09%
$570.24 million $16,858
Jun 2, 2 AM $57.64
-0.72%
$576.43 million $16,912
Jun 2, 1 AM $58.06
+1.36%
$580.63 million $16,752
Jun 2, 12 AM $57.28
+0.28%
$572.78 million $14,114
Jun 1, 11 PM $57.12
+0.18%
$571.2 million $10,717
Jun 1, 10 PM $57.02
+0.16%
$570.19 million $10,508
Jun 1, 9 PM $57.27
-0.52%
$572.72 million $10,518
Jun 1, 8 PM $57.74
-0.79%
$577.42 million $10,334
Jun 1, 7 PM $58.08
-1.24%
$580.79 million $10,013
Jun 1, 6 PM $58.81
-1.16%
$588.1 million $9,970
Jun 1, 5 PM $59.42
-2.17%
$594.22 million $9,763
Jun 1, 4 PM $60.73
-0.33%
$607.31 million $9,467
Jun 1, 3 PM $60.93
+0.19%
$609.34 million $9,297
Jun 1, 2 PM $60.82
-0.02%
$608.21 million $9,633
Jun 1, 1 PM $60.84
+0.36%
$608.36 million $9,878