Quantix Finance Historical Data

QFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 PM $23.06
+0.00%
$92.23 million $7,316
Aug 29, 4 PM $22.03
-5.52%
$88.11 million $7,847
Aug 29, 3 PM $23.31
+1.78%
$93.26 million $7,712
Aug 29, 2 PM $22.91
+0.00%
$91.63 million $7,681
Aug 29, 1 PM $22.91
-3.75%
$91.63 million $7,688
Aug 29, 12 PM $23.8
-4.03%
$95.2 million $7,843
Aug 29, 11 AM $24.8
+0.00%
$99.2 million $13,820
Aug 29, 10 AM $24.8
+0.00%
$99.2 million $13,920
Aug 29, 9 AM $24.8
+0.00%
$99.2 million $14,048
Aug 29, 8 AM $24.8
+0.00%
$99.2 million $14,048
Aug 29, 7 AM $24.8
+11.73%
$99.2 million $14,060
Aug 29, 6 AM $24.99
+0.00%
$99.96 million $6,142
Aug 29, 5 AM $24.99
+0.00%
$99.96 million $23,383
Aug 29, 4 AM $24.99
+0.00%
$99.96 million $68,882
Aug 29, 3 AM $24.99
+0.00%
$99.96 million $106,637
Aug 29, 2 AM $24.99
+0.00%
$99.96 million $155,043
Aug 29, 1 AM $24.99
+0.26%
$99.96 million $202,876
Aug 29, 12 AM $24.92
-0.05%
$99.7 million $258,619
Aug 28, 11 PM $24.94
-0.06%
$99.75 million $315,542
Aug 28, 10 PM $24.95
+0.02%
$99.81 million $364,174
Aug 28, 9 PM $24.95
-0.13%
$99.79 million $416,153
Aug 28, 8 PM $24.98
-0.01%
$99.92 million $465,437
Aug 28, 7 PM $24.98
-0.02%
$99.92 million $521,801
Aug 28, 6 PM $24.98
+0.00%
$99.94 million $572,925
Aug 28, 5 PM $24.99
-0.01%
$99.94 million $625,079
Aug 28, 4 PM $24.99
+0.00%
$99.96 million $675,523
Aug 28, 3 PM $24.99
+0.00%
$99.95 million $723,086
Aug 28, 2 PM $24.99
+0.00%
$99.95 million $775,119
Aug 28, 1 PM $24.99
-0.01%
$99.95 million $831,648
Aug 28, 12 PM $24.99
+0.00%
$99.96 million $880,117
Aug 28, 11 AM $24.99
-0.02%
$99.97 million $932,580
Aug 28, 10 AM $25
-0.05%
$99.99 million $988,513
Aug 28, 9 AM $25.01
+0.00%
$100.03 million $1.05 million
Aug 28, 8 AM $25.01
-0.02%
$250.08 million $1.09 million
Aug 28, 7 AM $25.01
+0.00%
$250.13 million $1.15 million
Aug 28, 6 AM $25.01
+0.00%
$250.12 million $1.2 million
Aug 28, 5 AM $25.01
+0.00%
$250.12 million $1.23 million
Aug 28, 4 AM $25.01
+0.00%
$250.11 million $1.24 million
Aug 28, 3 AM $25.01
+0.00%
$250.11 million $1.25 million
Aug 28, 2 AM $25.01
+0.00%
$250.11 million $1.26 million
Aug 28, 1 AM $25.01
+0.00%
$250.11 million $1.26 million
Aug 28, 12 AM $25.01
+0.00%
$250.11 million $1.26 million
Aug 27, 11 PM $25.01
+0.03%
$250.11 million $1.26 million
Aug 27, 10 PM $25
+0.05%
$250.04 million $1.25 million
Aug 27, 9 PM $24.99
+0.00%
$249.92 million $1.25 million
Aug 27, 8 PM $24.99
+0.00%
$249.92 million $1.25 million
Aug 27, 7 PM $24.99
+0.01%
$249.92 million $1.25 million
Aug 27, 6 PM $24.99
+0.00%
$249.9 million $1.26 million
Aug 27, 5 PM $24.99
+0.01%
$249.9 million $1.25 million
Aug 27, 4 PM $24.99
-0.03%
$249.87 million $1.26 million