Quantix Finance Historical Data

QFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 59.6
+0.45%
$ 596.04 million $ 616,503
Apr 16, 6 PM $ 59.34
+0.48%
$ 593.37 million $ 547,900
Apr 16, 5 PM $ 59.05
-0.12%
$ 590.51 million $ 503,438
Apr 16, 4 PM $ 59.13
-0.09%
$ 591.33 million $ 481,061
Apr 16, 3 PM $ 59.17
+1.20%
$ 591.67 million $ 447,973
Apr 16, 2 PM $ 58.47
-0.12%
$ 584.67 million $ 435,149
Apr 16, 1 PM $ 58.54
-1.37%
$ 585.37 million $ 453,496
Apr 16, 12 PM $ 59.33
+0.49%
$ 593.28 million $ 464,105
Apr 16, 11 AM $ 59.04
-0.59%
$ 590.37 million $ 467,594
Apr 16, 10 AM $ 59.39
+0.36%
$ 593.93 million $ 464,158
Apr 16, 9 AM $ 59.19
-0.28%
$ 591.89 million $ 464,433
Apr 16, 8 AM $ 59.36
-0.23%
$ 593.62 million $ 465,817
Apr 16, 7 AM $ 59.49
+0.06%
$ 594.93 million $ 460,789
Apr 16, 6 AM $ 59.45
+0.33%
$ 594.49 million $ 462,246
Apr 16, 5 AM $ 59.27
+0.13%
$ 592.72 million $ 465,197
Apr 16, 4 AM $ 59.2
+0.25%
$ 591.97 million $ 487,615
Apr 16, 3 AM $ 59.05
-0.18%
$ 590.49 million $ 494,841
Apr 16, 2 AM $ 59.15
+0.34%
$ 591.55 million $ 495,558
Apr 16, 1 AM $ 58.95
-1.13%
$ 589.54 million $ 488,601
Apr 16, 12 AM $ 59.63
-0.10%
$ 596.26 million $ 481,892
Apr 15, 11 PM $ 59.64
+0.15%
$ 596.37 million $ 509,621
Apr 15, 10 PM $ 59.59
-0.73%
$ 595.86 million $ 540,676
Apr 15, 9 PM $ 60
-2.23%
$ 599.99 million $ 547,836
Apr 15, 8 PM $ 61.35
-0.09%
$ 613.47 million $ 319,615
Apr 15, 7 PM $ 61.3
+0.66%
$ 613 million $ 569,826
Apr 15, 6 PM $ 60.97
-0.86%
$ 609.73 million $ 577,473
Apr 15, 5 PM $ 61.5
-0.33%
$ 615.01 million $ 600,714
Apr 15, 4 PM $ 61.7
-0.01%
$ 616.98 million $ 623,870
Apr 15, 3 PM $ 61.74
-0.09%
$ 617.41 million $ 634,490
Apr 15, 2 PM $ 61.79
-0.14%
$ 617.9 million $ 641,581
Apr 15, 1 PM $ 61.88
-0.13%
$ 618.79 million $ 652,161
Apr 15, 12 PM $ 61.98
+0.04%
$ 619.79 million $ 645,330
Apr 15, 11 AM $ 61.97
+0.15%
$ 619.67 million $ 630,435
Apr 15, 10 AM $ 61.9
-0.08%
$ 618.96 million $ 636,360
Apr 15, 9 AM $ 61.96
-0.01%
$ 619.56 million $ 643,325
Apr 15, 8 AM $ 61.96
+0.44%
$ 619.62 million $ 666,484
Apr 15, 7 AM $ 61.69
-0.47%
$ 616.94 million $ 704,712
Apr 15, 6 AM $ 61.98
+0.23%
$ 619.78 million $ 705,150
Apr 15, 5 AM $ 61.83
-0.35%
$ 618.33 million $ 694,633
Apr 15, 4 AM $ 62.06
-0.02%
$ 620.57 million $ 686,383
Apr 15, 3 AM $ 62.07
-0.18%
$ 620.67 million $ 689,034
Apr 15, 2 AM $ 62.17
-0.25%
$ 621.74 million $ 693,937
Apr 15, 1 AM $ 62.32
+0.14%
$ 623.24 million $ 712,183
Apr 15, 12 AM $ 62.23
+0.40%
$ 622.3 million $ 741,566
Apr 14, 11 PM $ 61.98
+0.04%
$ 619.82 million $ 729,930
Apr 14, 10 PM $ 61.96
-0.33%
$ 619.6 million $ 685,332
Apr 14, 9 PM $ 62.17
-0.06%
$ 621.66 million $ 676,433
Apr 14, 8 PM $ 62.22
-0.03%
$ 622.17 million $ 658,329
Apr 14, 7 PM $ 62.25
-0.03%
$ 622.49 million $ 652,754
Apr 14, 6 PM $ 62.28
-0.40%
$ 622.81 million $ 647,225