Quantix Finance Historical Data

QFI Page 5
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 64.52
+0.00%
$ 644.97 million $ 800,658
1:52 AM $ 64.52
+0.00%
$ 644.97 million $ 800,658
1:51 AM $ 64.53
+0.00%
$ 644.97 million $ 799,917
1:50 AM $ 64.53
+0.05%
$ 644.97 million $ 797,503
1:49 AM $ 64.48
+0.00%
$ 644.81 million $ 797,503
1:48 AM $ 64.48
+0.00%
$ 644.81 million $ 801,055
1:47 AM $ 64.49
+0.00%
$ 644.81 million $ 799,735
1:46 AM $ 64.5
+0.00%
$ 644.81 million $ 799,735
1:45 AM $ 64.52
+0.00%
$ 644.81 million $ 801,618
1:44 AM $ 64.51
+0.00%
$ 645.07 million $ 801,618
1:43 AM $ 64.5
+0.00%
$ 645.07 million $ 800,740
1:42 AM $ 64.5
+0.00%
$ 645.07 million $ 800,740
1:41 AM $ 64.46
+0.00%
$ 645.07 million $ 799,875
1:40 AM $ 64.46
+0.00%
$ 645.07 million $ 799,875
1:39 AM $ 64.45
+0.00%
$ 644.54 million $ 802,343
1:38 AM $ 64.48
+0.00%
$ 644.54 million $ 801,516
1:37 AM $ 64.48
+0.00%
$ 644.54 million $ 801,516
1:36 AM $ 64.48
+0.00%
$ 644.54 million $ 800,931
1:35 AM $ 64.49
-0.02%
$ 644.54 million $ 800,931
1:34 AM $ 64.47
+0.00%
$ 644.65 million $ 802,367
1:33 AM $ 64.46
+0.00%
$ 644.65 million $ 802,137
1:32 AM $ 64.46
+0.00%
$ 644.65 million $ 802,137
1:31 AM $ 64.4
+0.00%
$ 644.65 million $ 802,037
1:30 AM $ 64.4
-0.01%
$ 644.65 million $ 800,920
1:29 AM $ 64.41
-0.01%
$ 644.1 million $ 800,920
1:28 AM $ 64.42
+0.00%
$ 644.1 million $ 804,208
1:27 AM $ 64.43
+0.00%
$ 644.1 million $ 803,961
1:26 AM $ 64.43
+0.00%
$ 644.1 million $ 803,961
1:25 AM $ 64.45
+0.00%
$ 644.1 million $ 805,835
1:24 AM $ 64.45
+0.00%
$ 644.45 million $ 805,835
1:23 AM $ 64.46
+0.00%
$ 644.45 million $ 805,333
1:22 AM $ 64.46
+0.00%
$ 644.45 million $ 805,333
1:21 AM $ 64.4
+0.00%
$ 644.45 million $ 805,116
1:20 AM $ 64.4
+0.00%
$ 644.45 million $ 803,747
1:19 AM $ 64.4
-0.02%
$ 643.96 million $ 803,747
1:18 AM $ 64.41
+0.00%
$ 643.96 million $ 803,121
1:17 AM $ 64.41
+0.00%
$ 643.96 million $ 802,499
1:16 AM $ 64.41
+0.00%
$ 643.96 million $ 802,499
1:15 AM $ 64.43
+0.00%
$ 643.96 million $ 801,219
1:14 AM $ 64.4
+0.00%
$ 643.99 million $ 801,219
1:13 AM $ 64.41
+0.00%
$ 643.99 million $ 801,203
1:12 AM $ 64.41
+0.00%
$ 643.99 million $ 801,203
1:11 AM $ 64.4
+0.00%
$ 643.99 million $ 801,257
1:10 AM $ 64.4
-0.02%
$ 643.99 million $ 799,893
1:09 AM $ 64.41
+0.05%
$ 644.07 million $ 799,893
1:08 AM $ 64.38
+0.00%
$ 644.07 million $ 802,700
1:07 AM $ 64.38
+0.00%
$ 644.07 million $ 802,504
1:06 AM $ 64.39
+0.00%
$ 644.07 million $ 802,358
1:05 AM $ 64.39
-0.03%
$ 644.07 million $ 801,854
1:04 AM $ 64.4
+0.00%
$ 643.97 million $ 801,854