Quantix Finance Historical Data

QFI Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $59.87
+0.12%
$598.66 million $519,755
May 26, 9 AM $59.79
-0.03%
$597.93 million $538,524
May 26, 8 AM $60.11
+0.36%
$601.06 million $547,831
May 26, 7 AM $59.98
-0.20%
$599.83 million $550,840
May 26, 6 AM $59.77
+2.53%
$597.73 million $541,330
May 26, 5 AM $58.25
-1.21%
$582.47 million $525,377
May 26, 4 AM $58.96
-0.47%
$589.63 million $524,209
May 26, 3 AM $59.19
-0.80%
$591.87 million $531,347
May 26, 2 AM $59.64
+0.50%
$596.37 million $533,692
May 26, 1 AM $59.34
-0.60%
$593.44 million $533,776
May 26, 12 AM $59.7
-1.04%
$597.04 million $516,775
May 25, 11 PM $60.33
-0.28%
$603.35 million $518,374
May 25, 10 PM $60.44
-0.39%
$604.4 million $510,233
May 25, 9 PM $60.68
-0.07%
$606.76 million $498,087
May 25, 8 PM $60.72
+0.03%
$607.16 million $513,265
May 25, 7 PM $60.7
-0.11%
$606.98 million $511,453
May 25, 6 PM $60.77
+0.25%
$607.68 million $516,888
May 25, 5 PM $60.62
-0.09%
$606.19 million $517,279
May 25, 4 PM $60.67
+0.36%
$606.72 million $505,094
May 25, 3 PM $60.46
-0.23%
$604.56 million $489,186
May 25, 2 PM $60.6
+0.16%
$605.97 million $492,998
May 25, 1 PM $60.5
-0.46%
$605 million $476,202
May 25, 12 PM $60.78
-0.09%
$607.77 million $486,751
May 25, 11 AM $60.83
-0.14%
$608.33 million $491,718
May 25, 10 AM $60.92
-0.02%
$609.16 million $502,177
May 25, 9 AM $60.93
+0.49%
$609.26 million $514,989
May 25, 8 AM $60.63
-0.22%
$606.29 million $506,268
May 25, 7 AM $60.76
-0.02%
$607.65 million $540,319
May 25, 6 AM $60.78
-0.18%
$607.79 million $551,622
May 25, 5 AM $60.75
-0.05%
$607.52 million $543,937
May 25, 4 AM $60.84
+0.86%
$608.44 million $539,046
May 25, 3 AM $60.23
-0.33%
$602.3 million $533,342
May 25, 2 AM $60.47
-0.26%
$604.74 million $528,603
May 25, 1 AM $60.68
+0.00%
$606.76 million $524,945
May 25, 12 AM $60.69
+0.25%
$606.86 million $528,790
May 24, 11 PM $60.55
-0.60%
$605.48 million $530,247
May 24, 10 PM $61
+0.80%
$609.97 million $534,060
May 24, 9 PM $60.52
-0.02%
$605.16 million $536,294
May 24, 8 PM $60.53
+0.18%
$605.31 million $508,096
May 24, 7 PM $60.5
+0.21%
$604.99 million $503,104
May 24, 6 PM $60.37
-0.16%
$603.7 million $527,195
May 24, 5 PM $60.47
+0.00%
$604.65 million $543,949
May 24, 4 PM $60.46
-0.43%
$604.63 million $548,519
May 24, 3 PM $60.72
+0.53%
$607.23 million $562,852
May 24, 2 PM $60.4
+0.21%
$604.03 million $567,745
May 24, 1 PM $60.14
+0.01%
$601.39 million $582,064
May 24, 12 PM $60.14
-0.09%
$601.38 million $569,864
May 24, 11 AM $60.18
-1.21%
$601.82 million $567,509
May 24, 10 AM $60.92
+0.82%
$609.2 million $560,724
May 24, 9 AM $60.42
-0.58%
$604.21 million $532,648