Quantix Finance Historical Data

QFI Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $60.42
-0.58%
$604.21 million $532,648
May 24, 8 AM $60.76
+1.43%
$607.55 million $553,510
May 24, 7 AM $59.9
-1.25%
$598.97 million $538,322
May 24, 6 AM $60.66
+0.09%
$606.64 million $525,159
May 24, 5 AM $60.61
-0.06%
$606.09 million $542,670
May 24, 4 AM $60.65
-0.02%
$606.48 million $551,349
May 24, 3 AM $60.66
-0.10%
$606.58 million $562,559
May 24, 2 AM $60.73
+0.00%
$607.26 million $561,294
May 24, 1 AM $60.72
+0.14%
$607.23 million $562,088
May 24, 12 AM $60.65
+0.01%
$606.47 million $556,179
May 23, 11 PM $60.75
+0.11%
$607.49 million $544,028
May 23, 10 PM $60.8
+0.28%
$608.04 million $531,388
May 23, 9 PM $60.67
-0.23%
$606.72 million $523,201
May 23, 8 PM $60.81
-0.20%
$608.11 million $513,849
May 23, 7 PM $60.92
-0.49%
$609.22 million $504,118
May 23, 6 PM $61.22
+0.15%
$612.23 million $490,904
May 23, 5 PM $61.14
+0.14%
$611.35 million $483,792
May 23, 4 PM $61.1
+0.29%
$610.97 million $515,603
May 23, 3 PM $60.91
+0.32%
$609.12 million $501,863
May 23, 2 PM $60.76
-0.27%
$607.56 million $497,816
May 23, 1 PM $60.94
+0.32%
$609.4 million $504,886
May 23, 12 PM $60.74
+0.08%
$607.39 million $522,488
May 23, 11 AM $60.69
+0.02%
$606.91 million $534,482
May 23, 10 AM $60.68
-0.16%
$606.8 million $549,087
May 23, 9 AM $60.79
+0.09%
$607.86 million $575,445
May 23, 8 AM $60.73
+0.20%
$607.32 million $562,009
May 23, 7 AM $60.6
+0.01%
$605.99 million $554,958
May 23, 6 AM $60.62
-0.26%
$606.2 million $554,948
May 23, 5 AM $60.81
-0.14%
$608.08 million $549,290
May 23, 4 AM $60.89
+0.03%
$608.85 million $552,908
May 23, 3 AM $60.84
-0.05%
$608.43 million $550,665
May 23, 2 AM $60.88
+0.16%
$608.75 million $558,877
May 23, 1 AM $60.78
+0.46%
$607.8 million $570,831
May 23, 12 AM $60.51
-0.53%
$605.1 million $583,122
May 22, 11 PM $60.83
+0.16%
$608.33 million $592,241
May 22, 10 PM $60.71
-0.37%
$607.06 million $596,837
May 22, 9 PM $60.93
+0.01%
$609.34 million $597,827
May 22, 8 PM $60.92
+0.13%
$609.23 million $603,070
May 22, 7 PM $60.86
+0.19%
$608.56 million $608,915
May 22, 6 PM $60.74
-0.11%
$607.39 million $600,973
May 22, 5 PM $60.75
-0.31%
$607.47 million $601,838
May 22, 4 PM $60.94
+0.22%
$609.39 million $572,342
May 22, 3 PM $60.8
+0.13%
$607.96 million $572,514
May 22, 2 PM $60.71
+0.05%
$607.14 million $570,861
May 22, 1 PM $60.67
+0.04%
$606.69 million $572,997
May 22, 12 PM $60.78
+0.58%
$607.8 million $565,201
May 22, 11 AM $60.43
+0.00%
$604.28 million $549,717
May 22, 10 AM $60.43
-0.55%
$604.29 million $533,903
May 22, 9 AM $60.76
+0.23%
$607.6 million $514,219
May 22, 8 AM $60.62
+0.26%
$606.24 million $509,938