Quantix Finance Historical Data

QFI Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $60.47
+0.39%
$604.69 million $515,045
May 22, 6 AM $60.23
-0.48%
$602.35 million $512,455
May 22, 5 AM $60.53
-0.12%
$605.25 million $514,848
May 22, 4 AM $60.6
-0.10%
$605.98 million $524,756
May 22, 3 AM $60.66
+0.15%
$606.59 million $523,997
May 22, 2 AM $60.57
-0.07%
$605.67 million $532,785
May 22, 1 AM $60.62
+0.03%
$606.21 million $522,826
May 22, 12 AM $60.6
-0.31%
$606.03 million $513,712
May 21, 11 PM $60.79
+0.40%
$607.9 million $507,629
May 21, 10 PM $60.55
-0.34%
$605.49 million $509,771
May 21, 9 PM $61.07
+0.29%
$610.71 million $502,251
May 21, 8 PM $60.89
+0.55%
$608.92 million $494,228
May 21, 7 PM $60.49
-0.04%
$604.92 million $483,634
May 21, 6 PM $60.52
-0.27%
$605.17 million $480,871
May 21, 5 PM $60.68
-0.44%
$606.83 million $472,618
May 21, 4 PM $60.97
+0.29%
$609.7 million $472,621
May 21, 3 PM $60.87
-0.06%
$608.69 million $481,211
May 21, 2 PM $60.91
+0.40%
$609.06 million $485,538
May 21, 1 PM $60.75
+0.21%
$607.52 million $491,673
May 21, 12 PM $60.63
+0.06%
$606.26 million $501,850
May 21, 11 AM $60.59
-0.07%
$605.86 million $514,149
May 21, 10 AM $60.63
-0.47%
$606.3 million $529,925
May 21, 9 AM $60.9
-0.15%
$609.01 million $529,939
May 21, 8 AM $61
+0.28%
$609.95 million $527,474
May 21, 7 AM $60.76
+0.10%
$607.59 million $522,582
May 21, 6 AM $60.7
+0.12%
$606.97 million $541,143
May 21, 5 AM $60.61
+0.69%
$606.07 million $546,102
May 21, 4 AM $60.19
-0.27%
$601.91 million $538,366
May 21, 3 AM $60.26
-0.14%
$602.57 million $536,722
May 21, 2 AM $60.35
-0.31%
$603.48 million $539,812
May 21, 1 AM $60.5
-0.18%
$605.02 million $575,191
May 21, 12 AM $60.61
+0.05%
$606.11 million $587,606
May 20, 11 PM $60.58
-0.72%
$605.83 million $604,365
May 20, 10 PM $61.02
+0.45%
$610.22 million $628,372
May 20, 9 PM $60.75
+0.00%
$607.49 million $655,915
May 20, 8 PM $60.75
-0.07%
$607.51 million $670,294
May 20, 7 PM $60.8
-0.13%
$607.95 million $682,544
May 20, 6 PM $60.81
-0.16%
$608.14 million $696,444
May 20, 5 PM $60.91
+0.13%
$609.08 million $723,323
May 20, 4 PM $60.83
-0.17%
$608.28 million $721,190
May 20, 3 PM $60.83
-0.32%
$608.28 million $724,025
May 20, 2 PM $61.02
+0.47%
$610.24 million $741,370
May 20, 1 PM $60.74
-0.62%
$607.37 million $735,871
May 20, 12 PM $61.35
+0.73%
$613.48 million $719,323
May 20, 11 AM $60.9
-0.27%
$609.02 million $720,189
May 20, 10 AM $61.11
-0.03%
$611.07 million $705,936
May 20, 9 AM $61.12
+0.09%
$611.23 million $700,856
May 20, 8 AM $61.07
-0.08%
$610.67 million $695,574
May 20, 7 AM $61.12
+0.37%
$611.18 million $693,628
May 20, 6 AM $60.89
-0.17%
$608.91 million $684,955