Quantix Finance Historical Data

QFI Page 55
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $60.89
-0.17%
$608.91 million $684,955
May 20, 5 AM $61
+0.15%
$609.98 million $677,197
May 20, 4 AM $60.9
-0.21%
$609.04 million $675,584
May 20, 3 AM $60.94
+0.41%
$609.4 million $705,720
May 20, 2 AM $60.67
-0.35%
$606.69 million $729,486
May 20, 1 AM $60.88
+0.49%
$608.82 million $694,878
May 20, 12 AM $60.58
-0.58%
$605.85 million $699,391
May 19, 11 PM $60.94
+0.44%
$609.44 million $702,093
May 19, 10 PM $60.78
-0.72%
$607.77 million $698,461
May 19, 9 PM $61.21
-0.10%
$612.11 million $687,208
May 19, 8 PM $61.27
+0.25%
$612.72 million $677,857
May 19, 7 PM $61.12
+0.12%
$611.18 million $671,484
May 19, 6 PM $61.11
+0.12%
$611.11 million $656,410
May 19, 5 PM $61.04
-0.01%
$610.41 million $622,991
May 19, 4 PM $61.05
+0.73%
$610.46 million $619,459
May 19, 3 PM $60.63
+0.16%
$606.33 million $597,889
May 19, 2 PM $60.54
-0.21%
$605.36 million $561,992
May 19, 1 PM $60.66
-0.04%
$606.63 million $535,925
May 19, 12 PM $60.66
-0.20%
$606.64 million $527,067
May 19, 11 AM $60.79
+0.09%
$607.86 million $515,355
May 19, 10 AM $60.73
-0.08%
$607.29 million $512,190
May 19, 9 AM $60.78
-0.41%
$607.79 million $515,768
May 19, 8 AM $61.03
+0.08%
$610.26 million $513,272
May 19, 7 AM $60.98
-0.15%
$609.79 million $502,366
May 19, 6 AM $61.07
+0.48%
$610.74 million $486,917
May 19, 5 AM $60.72
-0.28%
$607.23 million $476,637
May 19, 4 AM $60.89
+0.19%
$608.93 million $469,670
May 19, 3 AM $60.78
+0.22%
$607.75 million $441,778
May 19, 2 AM $60.66
+0.13%
$606.64 million $402,330
May 19, 1 AM $60.59
-0.77%
$605.87 million $401,490
May 19, 12 AM $61.06
+0.07%
$610.55 million $394,922
May 18, 11 PM $61.01
+0.04%
$610.14 million $372,334
May 18, 10 PM $60.99
-0.67%
$609.92 million $341,928
May 18, 9 PM $61.39
+1.59%
$613.85 million $324,590
May 18, 8 PM $60.25
-0.81%
$602.48 million $331,657
May 18, 7 PM $60.74
+0.15%
$607.41 million $331,782
May 18, 6 PM $60.65
+0.25%
$606.49 million $338,861
May 18, 5 PM $60.5
+0.36%
$605 million $342,384
May 18, 4 PM $60.28
+0.06%
$602.83 million $341,390
May 18, 3 PM $60.24
-0.09%
$602.45 million $371,021
May 18, 2 PM $60.3
-0.44%
$602.97 million $398,044
May 18, 1 PM $60.56
-0.73%
$605.61 million $399,921
May 18, 12 PM $61.01
+0.46%
$610.1 million $412,480
May 18, 11 AM $60.67
+1.05%
$606.7 million $421,625
May 18, 10 AM $60.04
+0.28%
$600.4 million $432,824
May 18, 9 AM $59.87
-0.18%
$598.71 million $461,579
May 18, 8 AM $59.98
-0.38%
$599.78 million $478,594
May 18, 7 AM $60.21
+0.25%
$602.06 million $486,364
May 18, 6 AM $60.06
-0.17%
$600.57 million $523,814
May 18, 5 AM $60.14
+0.40%
$601.45 million $541,731