Quantix Finance Historical Data

QFI Page 56
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $60.14
+0.40%
$601.45 million $541,731
May 18, 4 AM $59.91
-0.30%
$599.07 million $533,168
May 18, 3 AM $60.09
-0.07%
$600.88 million $530,703
May 18, 2 AM $60.13
-0.42%
$601.28 million $526,140
May 18, 1 AM $60.38
-0.09%
$603.79 million $520,780
May 18, 12 AM $60.43
-0.38%
$604.33 million $508,230
May 17, 11 PM $60.66
+0.52%
$606.63 million $513,476
May 17, 10 PM $60.35
-0.33%
$603.49 million $528,742
May 17, 9 PM $60.55
-0.90%
$605.46 million $533,679
May 17, 8 PM $61.09
+0.12%
$610.94 million $539,013
May 17, 7 PM $61.02
+0.16%
$610.22 million $538,240
May 17, 6 PM $60.93
+0.40%
$609.28 million $533,644
May 17, 5 PM $60.65
+0.94%
$606.49 million $541,027
May 17, 4 PM $60.09
+0.31%
$600.86 million $544,232
May 17, 3 PM $59.9
-0.29%
$599.01 million $526,081
May 17, 2 PM $60.07
-0.31%
$600.75 million $505,613
May 17, 1 PM $60.25
-0.46%
$602.5 million $539,527
May 17, 12 PM $60.42
-0.63%
$604.17 million $565,779
May 17, 11 AM $60.73
+0.44%
$607.32 million $563,706
May 17, 10 AM $60.47
+0.37%
$604.71 million $573,797
May 17, 9 AM $60.25
-0.34%
$602.48 million $575,542
May 17, 8 AM $60.46
-0.67%
$604.57 million $599,199
May 17, 7 AM $60.87
+0.39%
$608.66 million $641,908
May 17, 6 AM $60.34
-0.36%
$603.39 million $671,289
May 17, 5 AM $60.56
+0.44%
$605.62 million $716,356
May 17, 4 AM $60.34
-0.13%
$603.36 million $776,613
May 17, 3 AM $60.41
+0.48%
$604.14 million $805,043
May 17, 2 AM $60.12
+0.08%
$601.24 million $854,327
May 17, 1 AM $60.08
-0.12%
$600.78 million $912,512
May 17, 12 AM $60.15
-0.12%
$601.47 million $953,608
May 16, 11 PM $60.22
-0.12%
$602.2 million $1.01 million
May 16, 10 PM $60.29
-0.35%
$602.93 million $1.04 million
May 16, 9 PM $60.52
+0.19%
$605.17 million $1.05 million
May 16, 8 PM $60.4
+0.01%
$604.02 million $1.07 million
May 16, 7 PM $60.39
-0.17%
$603.92 million $1.11 million
May 16, 6 PM $60.49
+0.15%
$604.93 million $1.15 million
May 16, 5 PM $60.4
+0.21%
$603.97 million $1.2 million
May 16, 4 PM $60.32
-0.21%
$603.2 million $1.29 million
May 16, 3 PM $60.44
+0.07%
$604.42 million $1.42 million
May 16, 2 PM $60.4
+1.34%
$603.99 million $1.54 million
May 16, 1 PM $59.6
-1.97%
$596 million $1.57 million
May 16, 12 PM $60.8
-0.20%
$607.99 million $1.59 million
May 16, 11 AM $60.79
+0.12%
$607.9 million $1.62 million
May 16, 10 AM $60.7
+0.15%
$606.99 million $1.63 million
May 16, 9 AM $60.63
+0.17%
$606.27 million $1.63 million
May 16, 8 AM $60.52
-0.31%
$605.19 million $1.63 million
May 16, 7 AM $60.59
-0.11%
$605.85 million $1.63 million
May 16, 6 AM $60.66
+0.06%
$606.59 million $1.59 million
May 16, 5 AM $60.63
-0.08%
$606.25 million $1.56 million
May 16, 4 AM $60.62
-0.22%
$606.16 million $1.56 million