Quantix Finance Historical Data

QFI Page 57
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $60.62
-0.22%
$606.16 million $1.56 million
May 16, 3 AM $60.73
+0.34%
$607.32 million $1.58 million
May 16, 2 AM $60.47
-0.62%
$604.66 million $1.58 million
May 16, 1 AM $60.84
-0.05%
$608.42 million $1.57 million
May 16, 12 AM $60.87
-0.17%
$608.75 million $1.54 million
May 15, 11 PM $60.75
+0.09%
$607.48 million $1.52 million
May 15, 10 PM $60.69
+0.21%
$606.92 million $1.53 million
May 15, 9 PM $60.57
+0.03%
$605.66 million $1.55 million
May 15, 8 PM $60.59
-0.08%
$605.86 million $1.56 million
May 15, 7 PM $60.62
-0.80%
$606.17 million $1.54 million
May 15, 6 PM $61.13
+0.13%
$611.35 million $1.55 million
May 15, 5 PM $61.01
+0.57%
$610.05 million $1.56 million
May 15, 4 PM $60.65
-0.34%
$606.49 million $1.52 million
May 15, 3 PM $60.59
-0.48%
$605.89 million $1.47 million
May 15, 2 PM $60.88
+0.11%
$608.78 million $1.41 million
May 15, 1 PM $60.81
+0.04%
$608.11 million $1.39 million
May 15, 12 PM $60.76
-0.22%
$607.61 million $1.41 million
May 15, 11 AM $60.89
-0.12%
$608.93 million $1.48 million
May 15, 10 AM $60.98
+0.38%
$609.82 million $1.5 million
May 15, 9 AM $60.67
-0.41%
$606.74 million $1.5 million
May 15, 8 AM $60.92
-0.18%
$609.21 million $1.51 million
May 15, 7 AM $61.03
+0.14%
$610.33 million $1.52 million
May 15, 6 AM $60.95
+0.20%
$609.47 million $1.52 million
May 15, 5 AM $60.83
+0.04%
$608.28 million $1.53 million
May 15, 4 AM $60.8
+0.00%
$608.03 million $1.5 million
May 15, 3 AM $60.8
-0.39%
$608.04 million $1.49 million
May 15, 2 AM $61.04
+0.41%
$610.42 million $1.48 million
May 15, 1 AM $60.89
-0.18%
$608.87 million $1.48 million
May 15, 12 AM $60.99
+0.65%
$609.93 million $1.5 million
May 14, 11 PM $60.57
-0.40%
$605.72 million $1.49 million
May 14, 10 PM $60.82
-0.05%
$608.24 million $1.47 million
May 14, 9 PM $60.9
+0.06%
$609.04 million $1.46 million
May 14, 8 PM $60.87
-0.26%
$608.7 million $1.44 million
May 14, 7 PM $61.03
-0.31%
$610.28 million $1.46 million
May 14, 6 PM $61.21
-0.16%
$612.14 million $1.45 million
May 14, 5 PM $61.29
+0.28%
$612.93 million $1.44 million
May 14, 4 PM $61.12
-0.50%
$611.25 million $1.45 million
May 14, 3 PM $61.22
+0.06%
$612.17 million $1.47 million
May 14, 2 PM $61.18
+0.11%
$611.82 million $1.51 million
May 14, 1 PM $61.12
+0.18%
$611.16 million $1.52 million
May 14, 12 PM $61.01
+0.57%
$610.07 million $1.47 million
May 14, 11 AM $60.69
-0.11%
$606.9 million $1.43 million
May 14, 10 AM $60.76
-0.45%
$607.59 million $1.43 million
May 14, 9 AM $61.04
-0.39%
$610.35 million $1.45 million
May 14, 8 AM $61.27
+0.22%
$612.71 million $1.46 million
May 14, 7 AM $61.19
-0.16%
$611.85 million $1.46 million
May 14, 6 AM $61.28
+0.01%
$612.83 million $1.49 million
May 14, 5 AM $61.27
+0.20%
$612.74 million $1.5 million
May 14, 4 AM $61.13
+0.59%
$611.31 million $1.53 million
May 14, 3 AM $60.82
+0.03%
$608.21 million $1.56 million