Quantix Finance Historical Data

QFI Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $60.82
+0.03%
$608.21 million $1.56 million
May 14, 2 AM $60.8
-0.59%
$608.01 million $1.55 million
May 14, 1 AM $61.16
+0.25%
$611.59 million $1.59 million
May 14, 12 AM $61.01
+0.60%
$610.07 million $1.62 million
May 13, 11 PM $60.64
-0.31%
$606.42 million $1.64 million
May 13, 10 PM $60.85
-0.30%
$608.53 million $1.65 million
May 13, 9 PM $61.07
-0.50%
$610.68 million $1.68 million
May 13, 8 PM $61.37
+0.11%
$613.73 million $1.68 million
May 13, 7 PM $61.28
+0.03%
$612.76 million $1.69 million
May 13, 6 PM $61.26
+0.41%
$612.59 million $1.71 million
May 13, 5 PM $61.01
+0.51%
$610.1 million $1.74 million
May 13, 4 PM $60.77
+0.14%
$607.7 million $1.7 million
May 13, 3 PM $60.68
+0.14%
$606.85 million $1.62 million
May 13, 2 PM $60.62
+0.23%
$606.21 million $1.52 million
May 13, 1 PM $60.48
-0.19%
$604.77 million $1.48 million
May 13, 12 PM $60.57
+0.08%
$605.73 million $1.5 million
May 13, 11 AM $60.52
+0.01%
$605.23 million $1.5 million
May 13, 10 AM $60.52
-0.62%
$605.19 million $1.48 million
May 13, 9 AM $60.87
-0.03%
$608.67 million $1.48 million
May 13, 8 AM $60.83
+0.52%
$608.34 million $1.45 million
May 13, 7 AM $60.52
-0.01%
$605.16 million $1.45 million
May 13, 6 AM $60.59
-0.53%
$605.86 million $1.44 million
May 13, 5 AM $60.91
-0.06%
$609.06 million $1.44 million
May 13, 4 AM $60.93
-0.03%
$609.35 million $1.41 million
May 13, 3 AM $61.03
+0.17%
$610.26 million $1.39 million
May 13, 2 AM $60.85
-0.27%
$608.53 million $1.43 million
May 13, 1 AM $61.06
+0.35%
$610.62 million $1.41 million
May 13, 12 AM $60.84
+0.39%
$608.41 million $1.39 million
May 12, 11 PM $60.6
-0.26%
$605.96 million $1.48 million
May 12, 10 PM $60.81
-0.01%
$608.11 million $1.59 million
May 12, 9 PM $60.82
-0.23%
$608.19 million $1.66 million
May 12, 8 PM $60.96
-0.24%
$609.59 million $1.71 million
May 12, 7 PM $61.14
+0.08%
$611.35 million $1.73 million
May 12, 6 PM $61.1
+0.33%
$610.97 million $1.7 million
May 12, 5 PM $60.96
+0.33%
$609.59 million $1.67 million
May 12, 4 PM $60.78
+0.00%
$607.85 million $1.67 million
May 12, 3 PM $60.8
+0.10%
$608 million $1.67 million
May 12, 2 PM $60.4
-0.20%
$603.97 million $537,230
May 12, 1 PM $60.67
-0.57%
$606.73 million $1.67 million
May 12, 12 PM $61.03
+0.32%
$610.34 million $1.62 million
May 12, 11 AM $60.83
+0.50%
$608.32 million $1.56 million
May 12, 10 AM $60.54
-0.43%
$605.42 million $1.54 million
May 12, 9 AM $60.8
+0.44%
$608.04 million $1.52 million
May 12, 8 AM $60.52
+0.04%
$605.2 million $1.51 million
May 12, 7 AM $60.5
-0.16%
$604.99 million $1.49 million
May 12, 6 AM $60.6
-0.33%
$606.04 million $1.47 million
May 12, 5 AM $60.8
+0.28%
$608.03 million $1.43 million
May 12, 4 AM $60.63
-0.04%
$606.3 million $1.4 million
May 12, 3 AM $60.65
+0.13%
$606.54 million $1.36 million
May 12, 2 AM $60.58
+0.34%
$605.78 million $1.3 million