Quantix Finance Historical Data

QFI Page 59
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $60.58
+0.34%
$605.78 million $1.3 million
May 12, 1 AM $60.37
-0.45%
$603.74 million $1.29 million
May 12, 12 AM $60.65
-0.42%
$606.47 million $1.27 million
May 11, 11 PM $60.83
+0.11%
$608.34 million $1.17 million
May 11, 10 PM $60.77
-0.02%
$607.69 million $1.06 million
May 11, 9 PM $60.78
-0.05%
$607.81 million $974,888
May 11, 8 PM $60.88
-0.15%
$608.79 million $921,980
May 11, 7 PM $60.97
-0.12%
$609.69 million $889,614
May 11, 6 PM $61.05
+0.21%
$610.46 million $892,326
May 11, 5 PM $60.79
+0.08%
$607.89 million $910,405
May 11, 4 PM $60.74
-0.12%
$607.43 million $975,443
May 11, 3 PM $60.82
+0.67%
$608.18 million $1.04 million
May 11, 2 PM $60.41
-0.75%
$604.12 million $1.05 million
May 11, 1 PM $60.87
-0.09%
$608.67 million $1.11 million
May 11, 12 PM $60.93
-0.12%
$609.29 million $1.17 million
May 11, 11 AM $61
+0.14%
$610.04 million $1.24 million
May 11, 10 AM $60.92
+0.15%
$609.19 million $1.26 million
May 11, 9 AM $60.83
+0.32%
$608.3 million $1.28 million
May 11, 8 AM $60.63
-0.21%
$606.34 million $1.29 million
May 11, 7 AM $60.76
+0.35%
$607.6 million $1.32 million
May 11, 6 AM $60.55
-0.30%
$605.54 million $1.37 million
May 11, 5 AM $60.74
-0.02%
$607.35 million $1.41 million
May 11, 4 AM $60.75
+0.18%
$607.48 million $1.48 million
May 11, 3 AM $60.71
+0.19%
$607.14 million $1.55 million
May 11, 2 AM $60.75
-0.04%
$607.48 million $1.59 million
May 11, 1 AM $60.77
+0.04%
$607.75 million $1.56 million
May 11, 12 AM $60.78
-0.30%
$607.77 million $1.57 million
May 10, 11 PM $60.96
-0.30%
$609.62 million $1.58 million
May 10, 10 PM $61.15
+0.44%
$611.49 million $1.59 million
May 10, 9 PM $60.88
-0.02%
$608.8 million $1.58 million
May 10, 8 PM $60.84
-0.42%
$608.37 million $1.58 million
May 10, 7 PM $61.1
+0.01%
$610.96 million $1.58 million
May 10, 6 PM $61.09
-0.40%
$610.91 million $1.58 million
May 10, 5 PM $61.34
+0.15%
$613.39 million $1.58 million
May 10, 4 PM $61.21
+0.71%
$612.05 million $1.58 million
May 10, 3 PM $60.77
-0.75%
$607.73 million $1.56 million
May 10, 2 PM $61.23
-0.01%
$612.3 million $1.57 million
May 10, 1 PM $61.23
-0.14%
$612.27 million $1.59 million
May 10, 12 PM $61.31
+0.33%
$613.13 million $1.62 million
May 10, 11 AM $61.01
-0.44%
$610.1 million $1.62 million
May 10, 10 AM $61.28
+0.49%
$612.81 million $1.63 million
May 10, 9 AM $60.97
-0.31%
$609.7 million $1.63 million
May 10, 8 AM $61.17
+0.59%
$611.69 million $1.64 million
May 10, 7 AM $60.83
-0.03%
$608.29 million $1.6 million
May 10, 6 AM $60.87
-0.05%
$608.71 million $1.59 million
May 10, 5 AM $60.98
-0.28%
$609.81 million $1.6 million
May 10, 4 AM $61.15
-0.11%
$611.48 million $1.56 million
May 10, 3 AM $61.21
+0.51%
$612.09 million $1.53 million
May 10, 2 AM $60.9
+0.20%
$608.99 million $1.54 million
May 10, 1 AM $60.77
+0.21%
$607.71 million $1.6 million