Quantix Finance Historical Data

QFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 PM $24.99
+0.01%
$249.9 million $1.25 million
Aug 27, 4 PM $24.99
-0.03%
$249.87 million $1.26 million
Aug 27, 3 PM $24.99
+0.00%
$249.95 million $1.26 million
Aug 27, 2 PM $25
+0.00%
$249.95 million $1.25 million
Aug 27, 1 PM $25
+0.03%
$249.95 million $1.25 million
Aug 27, 12 PM $24.99
-0.03%
$249.89 million $1.25 million
Aug 27, 11 AM $25
+0.03%
$249.97 million $1.25 million
Aug 27, 10 AM $24.99
+0.00%
$249.9 million $1.24 million
Aug 27, 9 AM $24.99
+0.00%
$249.9 million $1.24 million
Aug 27, 8 AM $24.99
+0.00%
$249.9 million $1.24 million
Aug 27, 7 AM $24.99
+0.00%
$249.9 million $1.25 million
Aug 27, 6 AM $24.99
+0.00%
$249.9 million $1.25 million
Aug 27, 5 AM $24.99
+0.00%
$249.9 million $1.25 million
Aug 27, 4 AM $24.99
+0.00%
$249.9 million $1.25 million
Aug 27, 3 AM $24.99
+0.00%
$249.9 million $1.25 million
Aug 27, 2 AM $24.99
+0.00%
$249.9 million $1.2 million
Aug 27, 1 AM $24.99
+0.00%
$249.9 million $1.15 million
Aug 27, 12 AM $24.99
+0.00%
$249.9 million $1.1 million
Aug 26, 11 PM $24.99
+0.00%
$249.9 million $1.04 million
Aug 26, 10 PM $24.99
+0.00%
$249.9 million $994,427
Aug 26, 9 PM $24.99
+0.00%
$249.9 million $941,053
Aug 26, 8 PM $24.99
+0.00%
$249.9 million $888,379
Aug 26, 7 PM $24.99
+0.00%
$249.9 million $838,148
Aug 26, 6 PM $24.99
+0.00%
$249.9 million $787,130
Aug 26, 5 PM $24.99
+0.00%
$249.9 million $734,477
Aug 26, 4 PM $24.99
+0.00%
$249.9 million $681,873
Aug 26, 3 PM $24.99
+0.00%
$249.9 million $630,534
Aug 26, 2 PM $24.99
+0.00%
$249.9 million $578,724
Aug 26, 1 PM $24.99
+0.00%
$249.9 million $526,847
Aug 26, 12 PM $24.99
+0.00%
$249.9 million $476,122
Aug 26, 11 AM $24.99
+0.00%
$249.9 million $423,358
Aug 26, 10 AM $24.99
+0.00%
$249.9 million $1.51 million
Aug 26, 9 AM $24.99
-0.79%
$249.9 million $1.45 million
Aug 26, 8 AM $24.99
+0.00%
$249.9 million $1.4 million
Aug 26, 7 AM $24.99
+0.00%
$249.9 million $1.35 million
Aug 26, 6 AM $24.99
-6.00%
$249.9 million $1.3 million
Aug 26, 5 AM $26.59
-6.15%
$265.86 million $118,280
Aug 26, 4 AM $28.33
+6.60%
$283.29 million $118,346
Aug 26, 3 AM $26.57
+32.87%
$265.74 million $118,424
Aug 26, 2 AM $20
-0.05%
$200 million $1.13 million
Aug 26, 1 AM $20.01
-0.27%
$200.09 million $1.24 million
Aug 26, 12 AM $20.06
-0.09%
$200.63 million $1.24 million
Aug 25, 11 PM $20.08
+0.00%
$200.81 million $1.24 million
Aug 25, 10 PM $20.08
+0.00%
$200.81 million $1.24 million
Aug 25, 9 PM $20.08
+0.00%
$200.81 million $1.24 million
Aug 25, 8 PM $20.08
+0.41%
$200.81 million $1.24 million
Aug 25, 7 PM $20
-0.35%
$199.99 million $1.24 million
Aug 25, 6 PM $20.07
-0.04%
$200.7 million $1.24 million
Aug 25, 5 PM $20.08
+0.15%
$200.79 million $1.24 million
Aug 25, 4 PM $20.05
+0.25%
$200.48 million $1.24 million