Quantix Finance Historical Data

QFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 62.25
-0.03%
$ 622.49 million $ 652,754
Apr 14, 6 PM $ 62.28
-0.40%
$ 622.81 million $ 647,225
Apr 14, 5 PM $ 62.52
+0.31%
$ 625.22 million $ 644,354
Apr 14, 4 PM $ 62.36
-1.13%
$ 623.6 million $ 653,961
Apr 14, 3 PM $ 62.79
-0.14%
$ 627.88 million $ 696,312
Apr 14, 2 PM $ 62.89
-0.43%
$ 628.92 million $ 701,583
Apr 14, 1 PM $ 62.82
+0.91%
$ 628.2 million $ 679,782
Apr 14, 12 PM $ 62.25
-0.21%
$ 622.54 million $ 671,472
Apr 14, 11 AM $ 62.47
+0.01%
$ 624.67 million $ 671,619
Apr 14, 10 AM $ 62.46
+0.11%
$ 624.57 million $ 681,071
Apr 14, 9 AM $ 62.4
-0.34%
$ 623.97 million $ 674,098
Apr 14, 8 AM $ 62.61
+0.40%
$ 626.09 million $ 655,721
Apr 14, 7 AM $ 62.36
+0.37%
$ 623.57 million $ 633,783
Apr 14, 6 AM $ 62.13
+0.11%
$ 621.27 million $ 637,553
Apr 14, 5 AM $ 62.06
-0.10%
$ 620.58 million $ 654,754
Apr 14, 4 AM $ 61.86
-0.43%
$ 618.64 million $ 675,608
Apr 14, 3 AM $ 62.13
+0.63%
$ 621.33 million $ 675,148
Apr 14, 2 AM $ 61.75
-0.36%
$ 617.46 million $ 676,383
Apr 14, 1 AM $ 61.98
-0.63%
$ 619.8 million $ 664,524
Apr 14, 12 AM $ 62.37
-0.43%
$ 623.7 million $ 643,760
Apr 13, 11 PM $ 62.64
+0.62%
$ 626.43 million $ 685,296
Apr 13, 10 PM $ 62.26
+0.49%
$ 622.56 million $ 800,633
Apr 13, 9 PM $ 61.98
+0.46%
$ 619.75 million $ 857,578
Apr 13, 8 PM $ 61.69
-0.65%
$ 616.89 million $ 890,610
Apr 13, 7 PM $ 62.09
+0.53%
$ 620.9 million $ 909,348
Apr 13, 6 PM $ 61.76
+0.29%
$ 617.61 million $ 938,077
Apr 13, 5 PM $ 61.58
+0.31%
$ 615.83 million $ 959,536
Apr 13, 4 PM $ 61.39
+0.14%
$ 613.93 million $ 969,177
Apr 13, 3 PM $ 61.25
+0.07%
$ 612.46 million $ 997,438
Apr 13, 2 PM $ 61.21
+0.91%
$ 612.06 million $ 1.11 million
Apr 13, 1 PM $ 60.66
+0.39%
$ 606.56 million $ 1.19 million
Apr 13, 12 PM $ 60.42
-0.51%
$ 604.2 million $ 1.21 million
Apr 13, 11 AM $ 60.73
+0.71%
$ 607.31 million $ 1.23 million
Apr 13, 10 AM $ 60.3
-0.55%
$ 602.97 million $ 1.24 million
Apr 13, 9 AM $ 60.63
+0.47%
$ 606.33 million $ 1.25 million
Apr 13, 8 AM $ 60.35
+0.10%
$ 603.48 million $ 1.27 million
Apr 13, 7 AM $ 60.29
-0.26%
$ 602.87 million $ 1.28 million
Apr 13, 6 AM $ 60.44
+0.36%
$ 604.45 million $ 1.29 million
Apr 13, 5 AM $ 60.23
-0.20%
$ 602.31 million $ 1.29 million
Apr 13, 4 AM $ 60.35
-0.20%
$ 603.51 million $ 1.29 million
Apr 13, 3 AM $ 60.44
-0.59%
$ 604.41 million $ 1.31 million
Apr 13, 2 AM $ 60.8
+0.39%
$ 608.01 million $ 1.35 million
Apr 13, 1 AM $ 60.55
-0.09%
$ 605.49 million $ 1.39 million
Apr 13, 12 AM $ 60.6
+0.59%
$ 606.01 million $ 1.38 million
Apr 12, 11 PM $ 60.24
-1.19%
$ 602.4 million $ 1.34 million
Apr 12, 10 PM $ 60.96
-0.61%
$ 609.65 million $ 1.26 million
Apr 12, 9 PM $ 61.34
-0.04%
$ 613.36 million $ 1.23 million
Apr 12, 8 PM $ 61.36
+0.28%
$ 613.61 million $ 1.22 million
Apr 12, 7 PM $ 61.17
+0.05%
$ 611.74 million $ 1.21 million
Apr 12, 6 PM $ 61.3
+0.17%
$ 612.98 million $ 1.19 million