Quantix Finance Historical Data

QFI Page 60
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $60.77
+0.21%
$607.71 million $1.6 million
May 10, 12 AM $60.65
-0.20%
$606.48 million $1.62 million
May 9, 11 PM $60.77
-0.07%
$607.67 million $1.64 million
May 9, 10 PM $60.81
-0.30%
$608.06 million $1.63 million
May 9, 9 PM $61.02
-0.12%
$610.23 million $1.65 million
May 9, 8 PM $61.13
-0.21%
$611.35 million $1.65 million
May 9, 7 PM $61.27
+0.14%
$612.66 million $1.64 million
May 9, 6 PM $61.26
-0.05%
$612.65 million $1.64 million
May 9, 5 PM $61.31
+0.37%
$613.05 million $1.64 million
May 9, 4 PM $61.08
-0.32%
$610.8 million $1.61 million
May 9, 3 PM $61.27
+0.24%
$612.73 million $1.69 million
May 9, 2 PM $61.06
-0.09%
$610.56 million $1.76 million
May 9, 1 PM $61.04
-0.32%
$610.44 million $1.82 million
May 9, 12 PM $61.26
+0.00%
$612.59 million $1.82 million
May 9, 11 AM $61.22
+0.26%
$612.18 million $1.79 million
May 9, 10 AM $61.05
+0.17%
$610.53 million $1.75 million
May 9, 9 AM $60.95
-0.25%
$609.51 million $1.76 million
May 9, 8 AM $61.13
+0.87%
$611.26 million $1.77 million
May 9, 7 AM $60.6
-0.18%
$606 million $1.81 million
May 9, 6 AM $60.71
-0.55%
$607.07 million $1.79 million
May 9, 5 AM $61.05
+0.14%
$610.49 million $1.79 million
May 9, 4 AM $60.91
-0.22%
$609.06 million $1.8 million
May 9, 3 AM $61.04
-0.10%
$610.43 million $1.81 million
May 9, 2 AM $61.13
-0.14%
$611.34 million $1.78 million
May 9, 1 AM $61.22
+0.56%
$612.22 million $1.78 million
May 9, 12 AM $60.88
-0.25%
$608.77 million $1.77 million
May 8, 11 PM $61.01
-0.22%
$610.12 million $1.73 million
May 8, 10 PM $61.15
+0.06%
$611.49 million $1.74 million
May 8, 9 PM $61.07
-0.10%
$610.74 million $1.7 million
May 8, 8 PM $61.04
+0.01%
$610.43 million $1.7 million
May 8, 7 PM $61.05
+0.14%
$610.5 million $1.69 million
May 8, 6 PM $61.05
+0.22%
$610.49 million $1.68 million
May 8, 5 PM $61
+0.39%
$610 million $1.67 million
May 8, 4 PM $60.77
-0.34%
$607.65 million $1.64 million
May 8, 3 PM $60.97
-0.02%
$609.69 million $1.51 million
May 8, 2 PM $61.03
+0.76%
$610.25 million $1.39 million
May 8, 1 PM $60.56
-0.74%
$605.62 million $1.28 million
May 8, 12 PM $61.02
-0.20%
$610.16 million $1.26 million
May 8, 11 AM $61.18
-0.01%
$611.81 million $1.27 million
May 8, 10 AM $61.19
+0.69%
$611.86 million $1.31 million
May 8, 9 AM $60.77
-0.13%
$607.68 million $1.31 million
May 8, 8 AM $60.84
-0.02%
$608.44 million $1.3 million
May 8, 7 AM $60.86
-0.20%
$608.59 million $1.26 million
May 8, 6 AM $60.99
+0.01%
$609.92 million $1.21 million
May 8, 5 AM $60.97
+0.21%
$609.69 million $1.15 million
May 8, 4 AM $60.85
+0.15%
$608.5 million $1.13 million
May 8, 3 AM $60.76
+0.23%
$607.65 million $1.1 million
May 8, 2 AM $60.65
-0.07%
$606.46 million $1.09 million
May 8, 1 AM $60.73
+0.05%
$607.26 million $1.03 million
May 8, 12 AM $60.67
-0.75%
$606.7 million $991,105