Quantix Finance Historical Data

QFI Page 61
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $60.73
+0.05%
$607.26 million $1.03 million
May 8, 12 AM $60.67
-0.75%
$606.7 million $991,105
May 7, 11 PM $61.07
+0.38%
$610.71 million $958,754
May 7, 10 PM $60.83
-0.14%
$608.34 million $956,501
May 7, 9 PM $60.95
+0.24%
$609.52 million $964,231
May 7, 8 PM $60.8
+8.20%
$608.05 million $950,042
May 7, 7 PM $56.2
-3.68%
$561.97 million $864,877
May 7, 6 PM $57.99
+4.86%
$579.93 million $845,137
May 7, 5 PM $55.31
-8.04%
$553.15 million $392,173
May 7, 4 PM $60.33
+2.33%
$603.34 million $876,434
May 7, 3 PM $58.96
-1.70%
$589.65 million $912,137
May 7, 2 PM $60.2
+1.07%
$602.02 million $950,934
May 7, 1 PM $59.46
-2.49%
$594.62 million $1 million
May 7, 12 PM $60.98
+0.10%
$609.79 million $1.05 million
May 7, 11 AM $60.92
-0.18%
$609.18 million $1.03 million
May 7, 10 AM $61.05
+0.22%
$610.48 million $967,476
May 7, 9 AM $61.01
+0.07%
$610.15 million $917,188
May 7, 8 AM $61.27
+0.54%
$612.67 million $915,268
May 7, 7 AM $60.95
+0.17%
$609.46 million $1.14 million
May 7, 6 AM $60.84
+0.49%
$608.44 million $1.16 million
May 7, 5 AM $60.54
-0.48%
$605.39 million $1.18 million
May 7, 4 AM $60.88
+0.48%
$608.76 million $1.2 million
May 7, 3 AM $60.86
+0.37%
$608.64 million $1.21 million
May 7, 2 AM $60.63
-0.44%
$606.33 million $1.23 million
May 7, 1 AM $60.92
+0.60%
$609.23 million $1.24 million
May 7, 12 AM $60.58
+1.63%
$605.77 million $858,305
May 6, 11 PM $59.49
-1.73%
$594.94 million $1.27 million
May 6, 10 PM $60.54
-1.01%
$605.41 million $1.24 million
May 6, 9 PM $61.16
+0.35%
$611.58 million $1.23 million
May 6, 8 PM $60.96
-0.13%
$609.59 million $1.22 million
May 6, 7 PM $61.03
+0.37%
$610.25 million $1.21 million
May 6, 6 PM $60.8
+0.50%
$608.01 million $1.22 million
May 6, 5 PM $60.5
-0.09%
$605 million $1.23 million
May 6, 4 PM $60.56
-0.87%
$605.57 million $1.23 million
May 6, 3 PM $61.03
+0.37%
$610.28 million $1.17 million
May 6, 2 PM $60.84
+0.21%
$608.4 million $1.11 million
May 6, 1 PM $60.72
-1.04%
$607.25 million $1 million
May 6, 12 PM $61.36
+0.74%
$613.59 million $859,103
May 6, 11 AM $60.91
+1.88%
$609.13 million $821,879
May 6, 10 AM $59.8
+2.06%
$598.03 million $815,394
May 6, 9 AM $58.6
-3.23%
$586.02 million $831,547
May 6, 8 AM $60.58
+0.35%
$605.77 million $772,490
May 6, 7 AM $60.37
+0.07%
$603.71 million $727,009
May 6, 6 AM $60.32
-0.54%
$603.15 million $702,075
May 6, 5 AM $60.62
-0.39%
$606.24 million $707,661
May 6, 4 AM $60.85
-0.29%
$608.53 million $704,893
May 6, 3 AM $61.03
+0.17%
$610.26 million $709,305
May 6, 2 AM $60.87
-0.06%
$608.73 million $720,704
May 6, 1 AM $60.93
+0.52%
$609.3 million $737,100
May 6, 12 AM $60.62
+0.21%
$606.19 million $708,305