Quantix Finance Historical Data

QFI Page 62
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $60.48
-0.18%
$604.76 million $688,199
May 5, 10 PM $60.58
-0.27%
$605.82 million $727,065
May 5, 9 PM $60.78
-0.05%
$607.77 million $810,216
May 5, 5 PM $55.18
+0.31%
$551.76 million $388,701
May 5, 4 PM $55.01
-1.97%
$550.08 million $831,525
May 5, 3 PM $56.12
+1.96%
$561.16 million $450,870
May 5, 2 PM $55.04
-0.41%
$550.35 million $872,437
May 5, 1 PM $55.29
+0.05%
$552.85 million $1.02 million
May 5, 12 PM $55.26
-1.35%
$552.55 million $1.05 million
May 5, 11 AM $56.01
+0.00%
$560.1 million $553,114
May 5, 10 AM $56.01
+0.00%
$560.1 million $588,549
May 5, 9 AM $56.01
+0.10%
$560.1 million $602,643
May 5, 8 AM $55.96
-0.04%
$559.56 million $722,284
May 5, 7 AM $55.99
-0.06%
$559.9 million $1.13 million
May 5, 6 AM $56.02
-0.29%
$560.2 million $1.13 million
May 5, 5 AM $56.18
-0.23%
$561.75 million $1.1 million
May 5, 4 AM $56.31
+0.01%
$563.06 million $1.06 million
May 5, 3 AM $56.3
+0.27%
$563.02 million $1.01 million
May 5, 2 AM $56.13
+0.17%
$561.32 million $967,831
May 5, 1 AM $56.04
-3.48%
$560.35 million $906,448
May 5, 12 AM $58.07
-2.75%
$580.69 million $494,074
May 4, 11 PM $59.91
+0.18%
$599.05 million $602,724
May 4, 10 PM $59.8
+0.10%
$598.01 million $845,887
May 4, 9 PM $59.77
-0.10%
$597.73 million $756,594
May 4, 8 PM $59.83
-0.32%
$598.31 million $719,882
May 4, 7 PM $59.99
-0.32%
$599.95 million $641,928
May 4, 6 PM $60.16
-0.22%
$601.59 million $612,428
May 4, 5 PM $60.3
+0.50%
$603.01 million $587,775
May 4, 4 PM $60.01
+0.03%
$600.15 million $544,755
May 4, 3 PM $59.99
-0.41%
$599.95 million $529,663
May 4, 2 PM $60.26
+2.36%
$602.61 million $497,108
May 4, 1 PM $58.87
+0.67%
$588.71 million $438,613
May 4, 12 PM $58.49
+0.08%
$584.92 million $410,105
May 4, 11 AM $58.44
+1.75%
$584.41 million $367,384
May 4, 10 AM $57.19
+2.00%
$571.92 million $310,216
May 4, 9 AM $56.08
+0.27%
$560.81 million $296,420
May 4, 8 AM $55.92
-0.03%
$559.21 million $242,393
May 4, 7 AM $55.96
-1.04%
$559.58 million $244,951
May 4, 6 AM $56.56
+0.86%
$565.63 million $158,313
May 4, 5 AM $56.04
-0.44%
$560.39 million $241,521
May 4, 4 AM $56.19
+0.77%
$561.92 million $255,170
May 4, 3 AM $55.86
-0.88%
$558.6 million $266,888
May 4, 2 AM $56.35
+0.21%
$563.53 million $270,243
May 4, 1 AM $56.07
+0.31%
$560.7 million $271,517
May 4, 12 AM $55.82
-0.24%
$558.22 million $267,089
May 3, 11 PM $55.96
-0.91%
$559.59 million $267,910
May 3, 10 PM $56.46
+0.40%
$564.61 million $263,171
May 3, 9 PM $56.17
-0.22%
$561.69 million $252,543
May 3, 8 PM $56.29
-0.07%
$562.93 million $239,920
May 3, 7 PM $56.41
+0.17%
$564.06 million $248,784