Quantix Finance Historical Data

QFI Page 63
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $56.41
+0.17%
$564.06 million $248,784
May 3, 6 PM $56.25
+0.14%
$562.53 million $245,658
May 3, 5 PM $56.2
+0.28%
$562.01 million $249,157
May 3, 4 PM $56.07
-0.27%
$560.66 million $253,273
May 3, 3 PM $56.22
-0.19%
$562.22 million $257,195
May 3, 2 PM $56.37
+0.43%
$563.68 million $267,695
May 3, 1 PM $56.11
+0.46%
$561.06 million $292,255
May 3, 12 PM $55.89
+0.35%
$558.91 million $309,019
May 3, 11 AM $55.77
-0.60%
$557.73 million $319,847
May 3, 10 AM $56.11
-0.35%
$561.14 million $319,893
May 3, 9 AM $56.31
+0.75%
$563.08 million $317,629
May 3, 8 AM $56.05
+0.22%
$560.51 million $313,281
May 3, 7 AM $55.87
+0.44%
$558.66 million $314,768
May 3, 6 AM $55.71
+0.24%
$557.14 million $315,640
May 3, 5 AM $55.56
-0.20%
$555.61 million $309,145
May 3, 4 AM $55.67
-0.26%
$556.74 million $296,167
May 3, 3 AM $55.81
+0.09%
$558.07 million $289,639
May 3, 2 AM $55.78
-0.05%
$557.85 million $291,671
May 3, 1 AM $55.81
-0.12%
$558.11 million $284,062
May 3, 12 AM $55.91
+0.52%
$559.13 million $277,658
May 2, 11 PM $55.64
-0.23%
$556.35 million $277,248
May 2, 10 PM $55.78
+0.31%
$557.79 million $280,272
May 2, 9 PM $55.61
+0.17%
$556.08 million $281,109
May 2, 8 PM $55.51
-0.70%
$555.13 million $276,965
May 2, 7 PM $55.9
-0.17%
$558.97 million $271,693
May 2, 6 PM $56.02
+0.02%
$560.22 million $273,684
May 2, 5 PM $55.98
-0.36%
$559.8 million $272,430
May 2, 4 PM $56.21
-0.23%
$562.12 million $269,815
May 2, 3 PM $56.34
+0.10%
$563.39 million $261,638
May 2, 2 PM $56.28
+0.05%
$562.81 million $254,692
May 2, 1 PM $56.25
+0.60%
$562.53 million $243,348
May 2, 12 PM $55.92
+0.28%
$559.19 million $233,015
May 2, 11 AM $55.73
-0.31%
$557.34 million $231,289
May 2, 10 AM $55.91
-0.37%
$559.12 million $233,302
May 2, 9 AM $56.12
-0.04%
$561.18 million $236,626
May 2, 8 AM $56.14
+0.43%
$561.41 million $240,584
May 2, 7 AM $55.89
-0.35%
$558.89 million $242,024
May 2, 6 AM $56.09
+0.30%
$560.87 million $243,391
May 2, 5 AM $55.93
+0.63%
$559.29 million $247,429
May 2, 4 AM $55.56
-0.92%
$555.59 million $252,003
May 2, 3 AM $56.07
-0.36%
$560.73 million $253,148
May 2, 2 AM $56.27
+0.14%
$562.73 million $246,101
May 2, 1 AM $56.19
+0.04%
$561.87 million $253,479
May 2, 12 AM $56.16
+0.50%
$561.65 million $255,126
May 1, 11 PM $55.88
+0.04%
$558.84 million $259,141
May 1, 10 PM $55.86
-0.10%
$558.6 million $258,387
May 1, 9 PM $55.9
+0.51%
$559 million $257,738
May 1, 8 PM $55.61
-0.64%
$556.14 million $259,848
May 1, 7 PM $55.97
+0.02%
$559.73 million $260,426
May 1, 6 PM $55.94
-0.11%
$559.44 million $258,582