Quantix Finance Historical Data

QFI Page 64
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $55.97
+0.02%
$559.73 million $260,426
May 1, 6 PM $55.94
-0.11%
$559.44 million $258,582
May 1, 5 PM $56.01
-0.04%
$560.07 million $271,333
May 1, 4 PM $56.05
-0.31%
$560.53 million $270,365
May 1, 3 PM $56.21
+1.75%
$562.06 million $278,814
May 1, 2 PM $55.24
-1.81%
$552.41 million $280,224
May 1, 1 PM $56.25
+0.76%
$562.53 million $271,933
May 1, 12 PM $55.56
+0.35%
$555.58 million $264,184
May 1, 11 AM $55.32
-0.24%
$553.15 million $265,200
May 1, 10 AM $55.45
+0.08%
$554.46 million $261,632
May 1, 9 AM $55.39
-0.82%
$553.93 million $264,711
May 1, 8 AM $55.84
+0.11%
$558.43 million $261,539
May 1, 7 AM $55.79
+0.27%
$557.87 million $259,040
May 1, 6 AM $55.6
-0.28%
$555.97 million $262,841
May 1, 5 AM $55.74
+0.17%
$557.37 million $261,638
May 1, 4 AM $55.67
-0.23%
$556.71 million $257,767
May 1, 3 AM $55.82
+0.67%
$558.19 million $255,888
May 1, 2 AM $55.44
-0.62%
$554.38 million $257,979
May 1, 1 AM $55.76
+0.53%
$557.57 million $252,302
May 1, 12 AM $55.47
+0.39%
$554.74 million $251,251
Apr 30, 11 PM $55.29
+0.40%
$552.85 million $245,799
Apr 30, 10 PM $55.14
-0.14%
$551.45 million $245,625
Apr 30, 9 PM $55.24
-0.46%
$552.36 million $245,361
Apr 30, 8 PM $55.5
+0.11%
$554.97 million $245,372
Apr 30, 7 PM $55.45
+0.94%
$554.48 million $245,032
Apr 30, 6 PM $54.97
-0.23%
$549.74 million $242,965
Apr 30, 5 PM $55.06
-0.17%
$550.59 million $231,928
Apr 30, 4 PM $55.19
-0.43%
$551.9 million $235,155
Apr 30, 3 PM $55.43
+3.22%
$554.28 million $229,330
Apr 30, 2 PM $53.67
+2.38%
$536.71 million $224,753
Apr 30, 1 PM $52.43
-3.00%
$524.26 million $232,065
Apr 30, 12 PM $54.01
-2.36%
$540.09 million $233,765
Apr 30, 11 AM $55.3
-0.05%
$552.99 million $229,174
Apr 30, 10 AM $55.32
-0.43%
$553.19 million $237,331
Apr 30, 9 AM $55.56
+0.11%
$555.57 million $250,495
Apr 30, 8 AM $55.5
-0.17%
$554.97 million $266,213
Apr 30, 7 AM $55.59
+0.87%
$555.93 million $273,261
Apr 30, 6 AM $55.11
+0.10%
$551.13 million $275,323
Apr 30, 5 AM $55.06
+0.27%
$550.59 million $281,654
Apr 30, 4 AM $54.91
-0.52%
$549.06 million $300,427
Apr 30, 3 AM $55.21
+0.49%
$552.13 million $328,663
Apr 30, 2 AM $54.94
-0.76%
$549.45 million $364,045
Apr 30, 1 AM $55.44
+0.08%
$554.42 million $394,245
Apr 30, 12 AM $55.45
+0.90%
$554.53 million $440,968
Apr 29, 11 PM $55
-0.66%
$550.03 million $482,208
Apr 29, 10 PM $55.33
-0.21%
$553.25 million $518,933
Apr 29, 9 PM $55.47
+0.37%
$554.66 million $548,056
Apr 29, 8 PM $55.32
+0.45%
$553.17 million $574,563
Apr 29, 7 PM $55.04
+0.17%
$550.42 million $581,555
Apr 29, 6 PM $54.92
-0.44%
$549.23 million $598,106