Quantix Finance Historical Data

QFI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $54.92
-0.44%
$549.23 million $598,106
Apr 29, 5 PM $55.09
+0.47%
$550.95 million $615,319
Apr 29, 4 PM $54.86
+4.87%
$548.61 million $640,896
Apr 29, 3 PM $52.19
-2.52%
$521.86 million $523,587
Apr 29, 2 PM $54.15
+2.00%
$541.54 million $234,020
Apr 29, 1 PM $53.1
-6.44%
$531 million $554,928
Apr 29, 12 PM $56.85
-0.39%
$568.54 million $725,861
Apr 29, 11 AM $57.08
+0.04%
$570.82 million $726,239
Apr 29, 10 AM $57.06
+0.00%
$570.6 million $732,922
Apr 29, 9 AM $57.07
+1.02%
$570.67 million $737,278
Apr 29, 8 AM $56.49
-0.06%
$564.91 million $759,058
Apr 29, 7 AM $56.52
-0.19%
$565.22 million $772,615
Apr 29, 6 AM $56.63
-0.20%
$566.27 million $788,647
Apr 29, 5 AM $56.74
+0.71%
$567.39 million $797,600
Apr 29, 4 AM $56.35
+0.06%
$563.45 million $790,679
Apr 29, 3 AM $56.29
-0.82%
$562.94 million $771,401
Apr 29, 2 AM $56.76
+0.02%
$567.59 million $746,778
Apr 29, 1 AM $56.76
-0.01%
$567.57 million $731,754
Apr 29, 12 AM $56.76
+0.18%
$567.59 million $698,170
Apr 28, 11 PM $56.64
+0.12%
$566.44 million $672,271
Apr 28, 10 PM $56.6
+0.26%
$565.99 million $664,023
Apr 28, 9 PM $56.45
-0.62%
$564.48 million $696,212
Apr 28, 8 PM $56.79
+0.49%
$567.92 million $717,362
Apr 28, 7 PM $56.5
-0.28%
$565.05 million $721,964
Apr 28, 6 PM $56.66
+0.22%
$566.6 million $718,674
Apr 28, 5 PM $56.53
-0.22%
$565.25 million $712,512
Apr 28, 4 PM $56.64
-0.01%
$566.42 million $698,889
Apr 28, 3 PM $56.63
+0.09%
$566.26 million $710,701
Apr 28, 2 PM $56.53
-0.52%
$565.29 million $718,981
Apr 28, 1 PM $56.83
-0.10%
$568.27 million $719,049
Apr 28, 12 PM $56.87
+0.12%
$568.74 million $715,476
Apr 28, 11 AM $56.8
-0.37%
$568.02 million $715,642
Apr 28, 10 AM $57.01
+0.02%
$570.13 million $709,742
Apr 28, 9 AM $57.02
-0.12%
$570.23 million $696,106
Apr 28, 8 AM $57.08
+0.18%
$570.82 million $684,621
Apr 28, 7 AM $56.98
-0.03%
$569.84 million $712,389
Apr 28, 6 AM $56.98
-0.16%
$569.76 million $723,588
Apr 28, 5 AM $57.05
-0.11%
$570.5 million $722,166
Apr 28, 4 AM $57.13
+0.10%
$571.3 million $737,340
Apr 28, 3 AM $57.06
+0.77%
$570.61 million $764,965
Apr 28, 2 AM $56.59
-2.46%
$565.88 million $780,570
Apr 28, 1 AM $58
-0.04%
$580 million $788,631
Apr 28, 12 AM $58.03
+0.11%
$580.3 million $801,401
Apr 27, 11 PM $58
-1.48%
$579.96 million $814,643
Apr 27, 10 PM $58.86
+0.06%
$588.65 million $812,011
Apr 27, 9 PM $58.84
+0.01%
$588.37 million $769,984
Apr 27, 8 PM $58.83
+0.25%
$588.31 million $733,211
Apr 27, 7 PM $58.69
-0.53%
$586.86 million $748,676
Apr 27, 6 PM $59.01
+0.28%
$590.08 million $782,388
Apr 27, 5 PM $58.85
+0.17%
$588.53 million $816,466