Quantix Finance Historical Data

QFI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $58.85
+0.17%
$588.53 million $816,466
Apr 27, 4 PM $58.77
-0.19%
$587.67 million $833,285
Apr 27, 3 PM $58.88
-1.43%
$588.85 million $808,852
Apr 27, 2 PM $59.79
+1.66%
$597.93 million $786,121
Apr 27, 1 PM $59.01
-1.07%
$590.06 million $804,193
Apr 27, 12 PM $59.65
-0.08%
$596.52 million $822,107
Apr 27, 11 AM $59.69
-0.01%
$596.91 million $822,483
Apr 27, 10 AM $59.72
-0.05%
$597.17 million $825,162
Apr 27, 9 AM $59.75
+0.20%
$597.47 million $839,222
Apr 27, 8 AM $59.63
-0.03%
$596.3 million $833,720
Apr 27, 7 AM $59.68
-0.48%
$596.82 million $791,970
Apr 27, 6 AM $59.96
-0.12%
$599.64 million $767,437
Apr 27, 5 AM $60.03
-1.01%
$600.34 million $759,709
Apr 27, 4 AM $60.64
+0.06%
$606.38 million $746,142
Apr 27, 3 AM $60.6
+0.27%
$605.97 million $739,237
Apr 27, 2 AM $60.47
-0.31%
$604.68 million $749,345
Apr 27, 1 AM $60.64
-0.81%
$606.36 million $754,427
Apr 27, 12 AM $61.08
-0.53%
$610.8 million $743,455
Apr 26, 11 PM $61.35
+0.05%
$613.5 million $731,096
Apr 26, 10 PM $61.32
+0.19%
$613.16 million $721,934
Apr 26, 9 PM $60.95
-0.15%
$609.52 million $718,169
Apr 26, 8 PM $61.06
-0.11%
$610.57 million $719,348
Apr 26, 7 PM $61.14
-0.02%
$611.44 million $733,811
Apr 26, 6 PM $61.14
+0.39%
$611.35 million $709,239
Apr 26, 5 PM $60.92
-0.08%
$609.16 million $672,842
Apr 26, 4 PM $60.99
-0.04%
$609.9 million $646,923
Apr 26, 3 PM $61.01
+0.05%
$610.12 million $630,064
Apr 26, 2 PM $60.96
-0.03%
$609.61 million $606,246
Apr 26, 1 PM $60.97
+0.11%
$609.7 million $581,812
Apr 26, 12 PM $60.9
-0.02%
$609.03 million $571,024
Apr 26, 11 AM $60.91
-0.02%
$609.13 million $602,324
Apr 26, 10 AM $60.93
-0.22%
$609.28 million $603,232
Apr 26, 9 AM $61.05
+0.14%
$610.54 million $601,158
Apr 26, 8 AM $60.99
+0.07%
$609.86 million $601,443
Apr 26, 7 AM $60.94
-0.03%
$609.42 million $609,970
Apr 26, 6 AM $60.96
-0.15%
$609.63 million $642,465
Apr 26, 5 AM $61.05
-2.34%
$610.55 million $667,310
Apr 26, 4 AM $62.52
+0.42%
$625.19 million $666,755
Apr 26, 3 AM $62.25
-1.71%
$622.55 million $646,228
Apr 26, 2 AM $63.37
+0.51%
$633.7 million $627,381
Apr 26, 1 AM $63.07
-0.02%
$630.67 million $647,771
Apr 26, 12 AM $63.1
-0.10%
$631.03 million $672,443
Apr 25, 11 PM $63.15
+0.12%
$631.5 million $689,312
Apr 25, 10 PM $63.08
-0.08%
$630.8 million $706,083
Apr 25, 9 PM $63.14
-0.05%
$631.38 million $733,215
Apr 25, 8 PM $63.17
+0.24%
$631.67 million $736,745
Apr 25, 7 PM $63.01
-0.01%
$630.07 million $722,028
Apr 25, 6 PM $63.03
+0.12%
$630.26 million $741,351
Apr 25, 5 PM $62.95
-0.39%
$629.48 million $761,927
Apr 25, 4 PM $63.2
-0.19%
$631.97 million $764,781