Quantix Finance Historical Data

QFI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $63.2
-0.19%
$631.97 million $764,781
Apr 25, 3 PM $63.35
+0.10%
$633.48 million $770,769
Apr 25, 2 PM $63.28
-0.05%
$632.84 million $776,714
Apr 25, 1 PM $63.32
-0.69%
$633.2 million $790,968
Apr 25, 12 PM $63.76
+0.07%
$637.61 million $797,051
Apr 25, 11 AM $63.72
-0.22%
$637.23 million $770,098
Apr 25, 10 AM $63.91
+0.09%
$639.09 million $766,153
Apr 25, 9 AM $63.86
+0.10%
$638.55 million $763,395
Apr 25, 8 AM $63.78
-0.02%
$637.84 million $770,835
Apr 25, 7 AM $63.82
+0.14%
$638.24 million $780,648
Apr 25, 6 AM $64.32
-0.08%
$643.22 million $756,813
Apr 25, 5 AM $64.38
-0.10%
$643.81 million $761,571
Apr 25, 4 AM $64.43
-0.15%
$644.25 million $789,999
Apr 25, 3 AM $64.52
+0.11%
$645.19 million $807,671
Apr 25, 2 AM $64.47
-0.04%
$644.73 million $810,013
Apr 25, 1 AM $64.5
+0.18%
$645.02 million $797,505
Apr 25, 12 AM $64.37
+0.07%
$643.7 million $799,090
Apr 24, 11 PM $64.33
+0.04%
$643.27 million $803,244
Apr 24, 10 PM $64.3
-0.25%
$642.99 million $779,291
Apr 24, 9 PM $64.47
-0.25%
$644.7 million $761,525
Apr 24, 8 PM $64.58
+0.25%
$645.77 million $775,957
Apr 24, 7 PM $64.4
-0.17%
$643.96 million $775,404
Apr 24, 6 PM $64.51
+0.04%
$645.06 million $754,795
Apr 24, 5 PM $64.5
+0.13%
$644.98 million $737,329
Apr 24, 4 PM $64.38
-0.54%
$643.77 million $748,531
Apr 24, 3 PM $64.71
+0.21%
$647.06 million $749,539
Apr 24, 2 PM $64.58
-0.16%
$645.83 million $754,286
Apr 24, 1 PM $64.67
-0.07%
$646.69 million $764,169
Apr 24, 12 PM $64.7
-0.20%
$646.95 million $757,244
Apr 24, 11 AM $64.79
+0.38%
$647.87 million $761,727
Apr 24, 10 AM $64.52
+0.16%
$645.2 million $763,343
Apr 24, 9 AM $64.42
-0.32%
$644.21 million $759,506
Apr 24, 8 AM $64.64
+0.29%
$646.44 million $755,862
Apr 24, 7 AM $64.48
-0.16%
$644.76 million $741,098
Apr 24, 6 AM $64.59
+0.13%
$645.9 million $728,907
Apr 24, 5 AM $64.51
-0.04%
$645.09 million $703,127
Apr 24, 4 AM $64.53
-0.05%
$645.31 million $673,152
Apr 24, 3 AM $64.56
-0.57%
$645.63 million $664,844
Apr 24, 2 AM $64.93
-0.59%
$649.28 million $657,768
Apr 24, 1 AM $65.28
+0.12%
$652.8 million $656,223
Apr 24, 12 AM $65.22
+0.21%
$652.16 million $672,457
Apr 23, 11 PM $65.08
+0.13%
$650.82 million $657,752
Apr 23, 10 PM $65.03
+0.22%
$650.29 million $697,812
Apr 23, 9 PM $64.89
+0.18%
$648.91 million $716,002
Apr 23, 8 PM $64.76
+0.14%
$647.59 million $698,149
Apr 23, 7 PM $64.68
-0.06%
$646.78 million $701,382
Apr 23, 6 PM $64.8
+0.15%
$648.02 million $719,668
Apr 23, 5 PM $64.6
-0.88%
$646.05 million $712,410
Apr 23, 4 PM $65.21
+0.69%
$652.05 million $735,353
Apr 23, 3 PM $64.76
+0.65%
$647.58 million $757,383