Quantix Finance Historical Data

QFI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $64.79
+0.38%
$647.87 million $761,727
Apr 24, 10 AM $64.52
+0.16%
$645.2 million $763,343
Apr 24, 9 AM $64.42
-0.32%
$644.21 million $759,506
Apr 24, 8 AM $64.64
+0.29%
$646.44 million $755,862
Apr 24, 7 AM $64.48
-0.16%
$644.76 million $741,098
Apr 24, 6 AM $64.59
+0.13%
$645.9 million $728,907
Apr 24, 5 AM $64.51
-0.04%
$645.09 million $703,127
Apr 24, 4 AM $64.53
-0.05%
$645.31 million $673,152
Apr 24, 3 AM $64.56
-0.57%
$645.63 million $664,844
Apr 24, 2 AM $64.93
-0.59%
$649.28 million $657,768
Apr 24, 1 AM $65.28
+0.12%
$652.8 million $656,223
Apr 24, 12 AM $65.22
+0.21%
$652.16 million $672,457
Apr 23, 11 PM $65.08
+0.13%
$650.82 million $657,752
Apr 23, 10 PM $65.03
+0.22%
$650.29 million $697,812
Apr 23, 9 PM $64.89
+0.18%
$648.91 million $716,002
Apr 23, 8 PM $64.76
+0.14%
$647.59 million $698,149
Apr 23, 7 PM $64.68
-0.06%
$646.78 million $701,382
Apr 23, 6 PM $64.8
+0.15%
$648.02 million $719,668
Apr 23, 5 PM $64.6
-0.88%
$646.05 million $712,410
Apr 23, 4 PM $65.21
+0.69%
$652.05 million $735,353
Apr 23, 3 PM $64.76
+0.65%
$647.58 million $757,383
Apr 23, 2 PM $64.34
-0.35%
$643.42 million $748,923
Apr 23, 1 PM $64.57
+3.09%
$645.69 million $718,903
Apr 23, 12 PM $62.63
+1.85%
$626.32 million $704,375
Apr 23, 11 AM $61.48
+0.18%
$614.83 million $690,038
Apr 23, 10 AM $61.37
-0.62%
$613.71 million $680,599
Apr 23, 9 AM $61.75
-0.25%
$617.49 million $677,908
Apr 23, 8 AM $61.9
-0.04%
$619.02 million $684,644
Apr 23, 7 AM $61.93
-0.16%
$619.31 million $675,354
Apr 23, 6 AM $62.03
+0.18%
$620.31 million $671,845
Apr 23, 5 AM $61.92
+0.07%
$619.22 million $684,146
Apr 23, 4 AM $61.87
+0.12%
$618.72 million $696,554
Apr 23, 3 AM $61.85
-0.20%
$618.54 million $716,161
Apr 23, 2 AM $62
-0.28%
$619.98 million $726,682
Apr 23, 1 AM $62.15
+0.08%
$621.54 million $709,973
Apr 23, 12 AM $62.08
+0.14%
$620.82 million $687,362
Apr 22, 11 PM $62.33
-0.15%
$623.26 million $681,840
Apr 22, 10 PM $62.41
-0.14%
$624.07 million $656,308
Apr 22, 9 PM $62.49
+0.14%
$624.94 million $638,944
Apr 22, 8 PM $62.41
-0.33%
$624.14 million $641,098
Apr 22, 7 PM $62.61
+0.09%
$626.15 million $631,983
Apr 22, 6 PM $62.54
+0.32%
$625.37 million $610,646
Apr 22, 5 PM $62.34
+0.18%
$623.44 million $621,758
Apr 22, 4 PM $62.23
-0.11%
$622.3 million $613,677
Apr 22, 3 PM $62.32
+0.56%
$623.19 million $613,354
Apr 22, 2 PM $61.92
-0.32%
$619.22 million $661,644
Apr 22, 1 PM $62.1
+0.07%
$621.02 million $689,401
Apr 22, 12 PM $62.06
-0.10%
$620.56 million $700,733
Apr 22, 11 AM $62.1
+0.09%
$620.97 million $704,978
Apr 22, 10 AM $62.04
+0.14%
$620.43 million $710,719