Quantix Finance Historical Data

QFI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $61.95
-0.11%
$619.55 million $707,311
Apr 22, 8 AM $62.03
+0.06%
$620.31 million $697,292
Apr 22, 7 AM $61.97
+0.02%
$619.7 million $705,260
Apr 22, 6 AM $61.89
+0.26%
$618.91 million $712,264
Apr 22, 5 AM $61.73
+0.43%
$617.28 million $709,733
Apr 22, 4 AM $61.46
-1.57%
$614.64 million $699,664
Apr 22, 3 AM $62.44
+0.07%
$624.44 million $678,153
Apr 22, 2 AM $62.4
+1.19%
$624.02 million $671,608
Apr 22, 1 AM $61.67
-0.23%
$616.68 million $694,788
Apr 22, 12 AM $61.81
+0.13%
$618.08 million $674,453
Apr 21, 11 PM $61.73
+0.95%
$617.28 million $676,709
Apr 21, 10 PM $61.15
-0.17%
$611.45 million $686,640
Apr 21, 9 PM $61.25
+0.15%
$612.54 million $715,111
Apr 21, 8 PM $61.17
+0.57%
$611.65 million $718,212
Apr 21, 7 PM $60.81
-0.61%
$608.13 million $712,394
Apr 21, 6 PM $61.19
-2.01%
$611.88 million $714,328
Apr 21, 5 PM $62.48
-0.33%
$624.79 million $716,630
Apr 21, 4 PM $62.7
-1.00%
$626.99 million $718,220
Apr 21, 3 PM $63.32
-0.10%
$633.16 million $728,280
Apr 21, 2 PM $63.46
-0.05%
$634.65 million $697,609
Apr 21, 1 PM $63.48
-0.11%
$634.8 million $701,990
Apr 21, 12 PM $63.55
-0.52%
$635.49 million $708,295
Apr 21, 11 AM $63.88
-0.23%
$638.8 million $713,494
Apr 21, 10 AM $64.03
+0.65%
$640.28 million $735,377
Apr 21, 9 AM $63.62
-0.10%
$636.16 million $751,917
Apr 21, 8 AM $63.66
+0.19%
$636.56 million $752,130
Apr 21, 7 AM $63.55
-0.01%
$635.48 million $766,789
Apr 21, 6 AM $63.55
+0.23%
$635.53 million $771,759
Apr 21, 5 AM $63.41
+0.08%
$634.08 million $760,937
Apr 21, 4 AM $63.35
+0.15%
$633.52 million $755,077
Apr 21, 3 AM $63.25
-0.17%
$632.49 million $746,162
Apr 21, 2 AM $63.36
-0.02%
$633.58 million $731,036
Apr 21, 1 AM $63.36
-0.17%
$633.6 million $696,789
Apr 21, 12 AM $63.45
+0.09%
$634.46 million $696,593
Apr 20, 11 PM $63.39
-0.13%
$633.89 million $730,928
Apr 20, 10 PM $63.45
+0.01%
$634.54 million $741,672
Apr 20, 9 PM $63.46
-0.13%
$634.63 million $715,982
Apr 20, 8 PM $63.54
-0.17%
$635.43 million $708,675
Apr 20, 7 PM $63.66
+0.02%
$636.57 million $731,401
Apr 20, 6 PM $63.63
+0.82%
$636.33 million $733,025
Apr 20, 5 PM $63.08
+0.31%
$630.81 million $742,826
Apr 20, 4 PM $62.89
-0.21%
$628.87 million $732,428
Apr 20, 3 PM $63
+0.46%
$630.02 million $705,060
Apr 20, 2 PM $62.72
-0.17%
$627.17 million $725,661
Apr 20, 1 PM $62.82
+0.09%
$628.23 million $743,651
Apr 20, 12 PM $62.82
+0.48%
$628.15 million $732,234
Apr 20, 11 AM $62.52
+0.06%
$625.15 million $731,227
Apr 20, 10 AM $62.48
-0.02%
$624.78 million $707,327
Apr 20, 9 AM $62.49
+0.72%
$624.91 million $684,510
Apr 20, 8 AM $62.03
-0.17%
$620.34 million $675,478