Quantix Finance Historical Data

QFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 54.64
+0.04%
$ 546.39 million $ 1.62 million
Jun 16, 1 PM $ 54.62
-0.05%
$ 546.2 million $ 1.64 million
Jun 16, 12 PM $ 54.65
-0.02%
$ 546.46 million $ 1.69 million
Jun 16, 11 AM $ 54.65
-0.60%
$ 546.55 million $ 1.73 million
Jun 16, 10 AM $ 54.98
+0.06%
$ 549.85 million $ 1.78 million
Jun 16, 9 AM $ 54.79
-0.42%
$ 547.89 million $ 1.8 million
Jun 16, 8 AM $ 55.02
+0.33%
$ 550.21 million $ 1.83 million
Jun 16, 7 AM $ 54.84
-0.69%
$ 548.41 million $ 1.86 million
Jun 16, 6 AM $ 55.18
+0.50%
$ 551.8 million $ 1.89 million
Jun 16, 5 AM $ 54.91
+0.43%
$ 549.06 million $ 1.9 million
Jun 16, 4 AM $ 54.64
-0.66%
$ 546.42 million $ 1.91 million
Jun 16, 3 AM $ 55
+0.74%
$ 550.04 million $ 1.93 million
Jun 16, 2 AM $ 54.6
-0.48%
$ 546 million $ 1.94 million
Jun 16, 1 AM $ 54.86
+0.30%
$ 548.61 million $ 1.96 million
Jun 16, 12 AM $ 54.75
+0.08%
$ 547.54 million $ 1.99 million
Jun 15, 11 PM $ 54.71
+0.17%
$ 547.09 million $ 2.03 million
Jun 15, 10 PM $ 54.62
+0.11%
$ 546.18 million $ 2.04 million
Jun 15, 9 PM $ 54.56
-0.18%
$ 545.6 million $ 2.12 million
Jun 15, 8 PM $ 54.66
-0.10%
$ 546.6 million $ 2.2 million
Jun 15, 7 PM $ 54.72
-0.26%
$ 547.15 million $ 2.17 million
Jun 15, 6 PM $ 54.86
-0.27%
$ 548.6 million $ 2.15 million
Jun 15, 5 PM $ 55.01
-0.52%
$ 550.1 million $ 2.13 million
Jun 15, 4 PM $ 55.3
-0.08%
$ 552.97 million $ 2.12 million
Jun 15, 3 PM $ 55.34
+0.19%
$ 553.42 million $ 2.1 million
Jun 15, 2 PM $ 55.24
+0.29%
$ 552.38 million $ 2.08 million
Jun 15, 1 PM $ 55.08
-0.45%
$ 550.8 million $ 2.06 million
Jun 15, 12 PM $ 55.34
+0.12%
$ 553.44 million $ 2.01 million
Jun 15, 11 AM $ 55.31
+0.35%
$ 553.11 million $ 1.99 million
Jun 15, 10 AM $ 55.12
+0.91%
$ 551.2 million $ 1.94 million
Jun 15, 9 AM $ 54.62
-0.11%
$ 546.21 million $ 1.92 million
Jun 15, 8 AM $ 54.68
-0.56%
$ 546.82 million $ 1.89 million
Jun 15, 7 AM $ 54.99
-0.54%
$ 549.88 million $ 1.84 million
Jun 15, 6 AM $ 55.29
+0.16%
$ 552.86 million $ 1.83 million
Jun 15, 5 AM $ 55.2
+0.36%
$ 551.97 million $ 1.87 million
Jun 15, 4 AM $ 55
-0.71%
$ 549.99 million $ 1.89 million
Jun 15, 3 AM $ 55.39
+0.81%
$ 553.93 million $ 1.88 million
Jun 15, 2 AM $ 54.95
-0.65%
$ 549.49 million $ 1.88 million
Jun 15, 1 AM $ 55.31
-0.04%
$ 553.1 million $ 1.87 million
Jun 15, 12 AM $ 55.33
-0.14%
$ 553.33 million $ 1.88 million
Jun 14, 11 PM $ 55.41
+0.05%
$ 554.11 million $ 1.87 million
Jun 14, 10 PM $ 55.38
-0.01%
$ 553.83 million $ 1.88 million
Jun 14, 9 PM $ 55.39
+0.34%
$ 553.88 million $ 1.84 million
Jun 14, 8 PM $ 55.2
+1.02%
$ 552.03 million $ 1.77 million
Jun 14, 7 PM $ 54.65
-0.06%
$ 546.47 million $ 1.8 million
Jun 14, 6 PM $ 54.68
+0.20%
$ 546.8 million $ 1.81 million
Jun 14, 5 PM $ 54.57
-0.11%
$ 545.72 million $ 1.83 million
Jun 14, 4 PM $ 54.64
-0.07%
$ 546.4 million $ 1.83 million
Jun 14, 3 PM $ 54.71
+0.15%
$ 547.06 million $ 1.85 million
Jun 14, 2 PM $ 54.59
-0.05%
$ 545.91 million $ 1.85 million
Jun 14, 1 PM $ 54.6
-0.06%
$ 546.03 million $ 1.87 million