Coinranking
Quantix Finance Historical Data
QFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 4 PM | $20.05 | +0.25% | ||
| Aug 25, 3 PM | $20 | -0.17% | ||
| Aug 25, 2 PM | $20.03 | -0.16% | ||
| Aug 25, 1 PM | $20.06 | -0.13% | ||
| Aug 25, 12 PM | $20.09 | +0.45% | ||
| Aug 25, 11 AM | $20 | +81.82% | ||
| Aug 25, 10 AM | $11 | +10.21% | ||
| Aug 25, 9 AM | $9.98 | -0.25% | ||
| Aug 25, 8 AM | $10.01 | -0.61% | ||
| Aug 25, 7 AM | $10.07 | +0.68% | ||
| Aug 25, 6 AM | $10 | +0.00% | ||
| Aug 25, 5 AM | $10 | +0.05% | ||
| Aug 25, 4 AM | $9.99 | -0.04% | ||
| Aug 25, 3 AM | $10 | +0.00% | ||
| Aug 25, 2 AM | $10 | +0.01% | ||
| Aug 25, 1 AM | $10 | +0.00% | ||
| Aug 25, 12 AM | $10 | +0.00% | ||
| Aug 24, 11 PM | $10 | -0.02% | ||
| Aug 24, 10 PM | $10 | +0.01% | ||
| Aug 24, 9 PM | $10 | +0.00% | ||
| Aug 24, 8 PM | $10 | +0.00% | ||
| Aug 24, 7 PM | $10 | +0.00% | ||
| Aug 24, 6 PM | $10 | -0.04% | ||
| Aug 24, 5 PM | $10 | +0.04% | ||
| Aug 24, 4 PM | $10 | -0.04% | ||
| Aug 24, 3 PM | $10 | -0.15% | ||
| Aug 24, 2 PM | $10 | +0.18% | ||
| Aug 24, 1 PM | $10 | +25.00% | ||
| Aug 24, 12 PM | $8 | +0.00% | ||
| Aug 24, 11 AM | $8 | -0.01% | ||
| Aug 24, 10 AM | $8 | +0.00% | ||
| Aug 24, 9 AM | $8 | -0.04% | ||
| Aug 24, 8 AM | $8 | -0.06% | ||
| Aug 24, 7 AM | $8 | -10.12% | ||
| Aug 24, 6 AM | $8.91 | +9.83% | ||
| Aug 24, 5 AM | $8.11 | +33.35% | ||
| Aug 24, 4 AM | $6.08 | +4.04% | ||
| Aug 24, 3 AM | $5.84 | +0.00% | ||
| Aug 24, 2 AM | $5.84 | -4.46% | ||
| Aug 24, 1 AM | $6.12 | +0.00% | ||
| Aug 24, 12 AM | $6.12 | +4.65% | ||
| Aug 23, 11 PM | $6.1 | +0.86% | ||
| Aug 23, 10 PM | $6.05 | +0.23% | ||
| Aug 23, 9 PM | $6 | +1.10% | ||
| Aug 23, 8 PM | $5.93 | +1.54% | ||
| Aug 23, 7 PM | $5.84 | +2.20% | ||
| Aug 23, 6 PM | $7.01 | +0.00% | ||
| Aug 23, 5 PM | $7.01 | +0.00% | ||
| Aug 23, 4 PM | $7.01 | +4.11% | ||
| Aug 23, 3 PM | $6.73 | +12.58% | ||