Quantix Finance Historical Data

QFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 61.3
+0.17%
$ 612.98 million $ 1.19 million
Apr 12, 5 PM $ 61.2
+0.17%
$ 611.97 million $ 1.18 million
Apr 12, 4 PM $ 61.1
+0.17%
$ 610.99 million $ 1.15 million
Apr 12, 3 PM $ 60.99
+0.17%
$ 609.94 million $ 1.15 million
Apr 12, 2 PM $ 60.89
-0.35%
$ 608.9 million $ 1.14 million
Apr 12, 1 PM $ 61.11
-0.38%
$ 611.05 million $ 1.08 million
Apr 12, 12 PM $ 61.34
-0.33%
$ 613.41 million $ 1.1 million
Apr 12, 11 AM $ 61.54
+0.23%
$ 615.43 million $ 1.19 million
Apr 12, 10 AM $ 61.4
-0.45%
$ 614.01 million $ 1.26 million
Apr 12, 9 AM $ 61.68
-0.10%
$ 616.82 million $ 1.29 million
Apr 12, 8 AM $ 61.73
-0.11%
$ 617.34 million $ 1.29 million
Apr 12, 7 AM $ 61.81
-0.02%
$ 618.14 million $ 1.32 million
Apr 12, 6 AM $ 61.82
+0.03%
$ 618.25 million $ 1.32 million
Apr 12, 5 AM $ 61.81
+0.37%
$ 618.06 million $ 1.31 million
Apr 12, 4 AM $ 61.58
-0.26%
$ 615.78 million $ 1.29 million
Apr 12, 3 AM $ 61.74
-0.51%
$ 617.39 million $ 1.27 million
Apr 12, 2 AM $ 62.09
+0.62%
$ 620.87 million $ 1.23 million
Apr 12, 1 AM $ 61.71
-0.08%
$ 617.1 million $ 1.22 million
Apr 12, 12 AM $ 61.76
-0.35%
$ 617.59 million $ 1.25 million
Apr 11, 11 PM $ 61.98
-0.36%
$ 619.77 million $ 1.26 million
Apr 11, 10 PM $ 62.2
+0.19%
$ 621.99 million $ 1.26 million
Apr 11, 9 PM $ 62.44
-1.01%
$ 624.4 million $ 1.23 million
Apr 11, 8 PM $ 63.08
-0.33%
$ 630.76 million $ 1.26 million
Apr 11, 7 PM $ 63.28
+0.08%
$ 632.82 million $ 1.27 million
Apr 11, 6 PM $ 63.23
+0.67%
$ 632.32 million $ 1.27 million
Apr 11, 5 PM $ 62.81
-0.06%
$ 628.11 million $ 1.31 million
Apr 11, 4 PM $ 62.85
+0.07%
$ 628.46 million $ 1.37 million
Apr 11, 3 PM $ 62.8
+0.02%
$ 628 million $ 1.32 million
Apr 11, 2 PM $ 62.79
+0.17%
$ 627.88 million $ 1.21 million
Apr 11, 1 PM $ 62.68
+0.28%
$ 626.83 million $ 1.18 million
Apr 11, 12 PM $ 62.51
-0.42%
$ 625.11 million $ 1.14 million
Apr 11, 11 AM $ 62.77
-0.01%
$ 627.72 million $ 1.03 million
Apr 11, 10 AM $ 62.78
-0.24%
$ 627.8 million $ 954,378
Apr 11, 9 AM $ 62.9
+0.03%
$ 628.95 million $ 932,673
Apr 11, 8 AM $ 62.88
+0.09%
$ 628.75 million $ 944,178
Apr 11, 7 AM $ 62.82
+0.13%
$ 628.18 million $ 946,944
Apr 11, 6 AM $ 62.75
-0.22%
$ 627.46 million $ 947,280
Apr 11, 5 AM $ 62.89
-0.12%
$ 628.92 million $ 955,143
Apr 11, 4 AM $ 62.97
+0.02%
$ 629.7 million $ 962,052
Apr 11, 3 AM $ 63.05
-0.01%
$ 630.53 million $ 971,108
Apr 11, 2 AM $ 63.06
-0.04%
$ 630.59 million $ 969,782
Apr 11, 1 AM $ 63.09
+0.16%
$ 630.9 million $ 969,953
Apr 11, 12 AM $ 63.02
-0.11%
$ 630.24 million $ 938,481
Apr 10, 11 PM $ 62.99
-0.07%
$ 629.88 million $ 977,449
Apr 10, 10 PM $ 63.03
-0.32%
$ 630.35 million $ 1.02 million
Apr 10, 9 PM $ 63.22
-0.06%
$ 632.21 million $ 1.04 million
Apr 10, 8 PM $ 63.25
+0.19%
$ 632.5 million $ 1.03 million
Apr 10, 7 PM $ 63.12
-0.05%
$ 631.2 million $ 1.04 million
Apr 10, 6 PM $ 63.16
-0.14%
$ 631.57 million $ 1.05 million
Apr 10, 5 PM $ 63.25
+0.25%
$ 632.48 million $ 1.08 million