Quantix Finance Historical Data

QFI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $62.03
-0.17%
$620.34 million $675,478
Apr 20, 7 AM $62.12
-0.30%
$621.19 million $668,902
Apr 20, 6 AM $62.3
+0.13%
$622.96 million $684,567
Apr 20, 5 AM $62.22
+0.12%
$622.15 million $710,404
Apr 20, 4 AM $62.13
-0.18%
$621.29 million $716,656
Apr 20, 3 AM $62.24
+0.09%
$622.42 million $719,546
Apr 20, 2 AM $62.18
-0.06%
$621.84 million $718,723
Apr 20, 1 AM $62.19
+0.13%
$621.94 million $721,001
Apr 20, 12 AM $62.12
+0.21%
$621.17 million $730,047
Apr 19, 11 PM $61.98
+0.01%
$619.84 million $699,089
Apr 19, 10 PM $61.98
-0.32%
$619.81 million $672,194
Apr 19, 9 PM $62.19
-0.41%
$621.89 million $684,311
Apr 19, 8 PM $62.46
-0.20%
$624.62 million $708,069
Apr 19, 7 PM $62.58
+0.10%
$625.79 million $690,329
Apr 19, 6 PM $62.49
-0.17%
$624.9 million $689,825
Apr 19, 5 PM $62.59
-0.84%
$625.91 million $668,008
Apr 19, 4 PM $63.14
-0.23%
$631.39 million $652,344
Apr 19, 3 PM $63.19
+0.37%
$631.92 million $652,145
Apr 19, 2 PM $62.95
-1.00%
$629.55 million $640,358
Apr 19, 1 PM $63.6
-2.06%
$636.03 million $642,913
Apr 19, 12 PM $64.94
+3.82%
$649.4 million $652,661
Apr 19, 11 AM $62.56
+0.50%
$625.55 million $666,296
Apr 19, 10 AM $62.24
+0.49%
$622.44 million $677,359
Apr 19, 9 AM $61.75
-0.27%
$617.47 million $674,867
Apr 19, 8 AM $61.91
+1.43%
$619.11 million $673,666
Apr 19, 7 AM $61.04
-0.34%
$610.36 million $669,128
Apr 19, 6 AM $61.26
+0.10%
$612.57 million $659,473
Apr 19, 5 AM $61.19
-0.45%
$611.94 million $643,022
Apr 19, 4 AM $61.47
+0.46%
$614.7 million $657,322
Apr 19, 3 AM $61.19
-0.03%
$611.87 million $680,200
Apr 19, 2 AM $61.2
-0.14%
$612.04 million $695,319
Apr 19, 1 AM $61.29
-0.27%
$612.91 million $709,678
Apr 19, 12 AM $61.46
+0.25%
$614.63 million $715,613
Apr 18, 11 PM $61.32
-0.08%
$613.21 million $729,835
Apr 18, 10 PM $61.37
-0.30%
$613.72 million $718,903
Apr 18, 9 PM $61.54
+0.06%
$615.39 million $691,038
Apr 18, 8 PM $61.51
+0.61%
$615.14 million $664,246
Apr 18, 7 PM $61.13
-0.82%
$611.26 million $661,996
Apr 18, 6 PM $61.63
+0.15%
$616.31 million $648,477
Apr 18, 5 PM $61.54
-2.32%
$615.43 million $642,778
Apr 18, 4 PM $62.98
-1.86%
$629.84 million $639,102
Apr 18, 3 PM $64.18
+1.19%
$641.78 million $483,407
Apr 18, 2 PM $63.41
-0.34%
$634.06 million $636,826
Apr 18, 1 PM $63.63
+0.88%
$636.33 million $585,508
Apr 18, 12 PM $63.08
-0.04%
$630.79 million $570,398
Apr 18, 11 AM $63.1
+1.32%
$631.01 million $563,592
Apr 18, 10 AM $62.28
+0.05%
$622.76 million $559,116
Apr 18, 9 AM $62.25
+0.23%
$622.46 million $559,443
Apr 18, 8 AM $62.1
+1.38%
$621.01 million $562,587
Apr 18, 7 AM $61.26
-0.02%
$612.56 million $546,018