Quantix Finance Historical Data

QFI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $61.26
-0.02%
$612.56 million $546,018
Apr 18, 6 AM $61.22
+0.03%
$612.2 million $523,654
Apr 18, 5 AM $61.2
-0.05%
$612.02 million $511,251
Apr 18, 4 AM $61.22
+0.02%
$612.21 million $486,362
Apr 18, 3 AM $61.23
+0.10%
$612.26 million $458,235
Apr 18, 2 AM $61.17
-0.03%
$611.73 million $442,162
Apr 18, 1 AM $61.19
+0.05%
$611.94 million $430,666
Apr 18, 12 AM $61.17
-0.05%
$611.7 million $413,588
Apr 17, 11 PM $61.19
-0.65%
$611.92 million $401,066
Apr 17, 10 PM $61.59
+0.03%
$615.86 million $409,498
Apr 17, 9 PM $61.57
+0.72%
$615.68 million $423,941
Apr 17, 8 PM $61.16
-0.03%
$611.63 million $457,581
Apr 17, 7 PM $61.18
-0.53%
$611.82 million $473,320
Apr 17, 6 PM $61.51
+0.03%
$615.11 million $491,916
Apr 17, 5 PM $61.49
-0.79%
$614.94 million $520,040
Apr 17, 4 PM $62.03
+0.98%
$620.29 million $534,342
Apr 17, 3 PM $60.86
-0.73%
$608.57 million $610,019
Apr 17, 2 PM $61.31
-0.34%
$613.08 million $537,087
Apr 17, 1 PM $60.81
+0.54%
$608.09 million $608,648
Apr 17, 12 PM $60.49
+0.83%
$604.86 million $532,590
Apr 17, 11 AM $59.99
+1.00%
$599.9 million $518,573
Apr 17, 10 AM $59.39
-0.15%
$593.95 million $613,765
Apr 17, 9 AM $59.49
-0.58%
$594.9 million $612,768
Apr 17, 8 AM $59.84
+0.61%
$598.37 million $615,609
Apr 17, 7 AM $59.47
+0.23%
$594.71 million $507,637
Apr 17, 6 AM $59.33
+0.27%
$593.29 million $633,967
Apr 17, 5 AM $59.17
-0.10%
$591.67 million $649,598
Apr 17, 4 AM $59.23
+0.04%
$592.26 million $653,468
Apr 17, 3 AM $59.25
-0.16%
$592.5 million $658,690
Apr 17, 2 AM $59.33
+0.15%
$593.33 million $666,055
Apr 17, 1 AM $59.23
-0.29%
$592.25 million $676,451
Apr 17, 12 AM $59.4
+0.01%
$593.98 million $686,099
Apr 16, 11 PM $59.38
+0.09%
$593.83 million $683,187
Apr 16, 10 PM $59.33
+0.04%
$593.32 million $682,538
Apr 16, 9 PM $59.31
-0.49%
$593.08 million $674,502
Apr 16, 8 PM $59.6
-0.01%
$596 million $641,610
Apr 16, 7 PM $59.6
+0.45%
$596.04 million $616,503
Apr 16, 6 PM $59.34
+0.48%
$593.37 million $547,900
Apr 16, 5 PM $59.05
-0.12%
$590.51 million $503,438
Apr 16, 4 PM $59.13
-0.09%
$591.33 million $481,061
Apr 16, 3 PM $59.17
+1.20%
$591.67 million $447,973
Apr 16, 2 PM $58.47
-0.12%
$584.67 million $435,149
Apr 16, 1 PM $58.54
-1.37%
$585.37 million $453,496
Apr 16, 12 PM $59.33
+0.49%
$593.28 million $464,105
Apr 16, 11 AM $59.04
-0.59%
$590.37 million $467,594
Apr 16, 10 AM $59.39
+0.36%
$593.93 million $464,158
Apr 16, 9 AM $59.19
-0.28%
$591.89 million $464,433
Apr 16, 8 AM $59.36
-0.23%
$593.62 million $465,817
Apr 16, 7 AM $59.49
+0.06%
$594.93 million $460,789
Apr 16, 6 AM $59.45
+0.33%
$594.49 million $462,246