Quantix Finance Historical Data

QFI Page 72
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $59.45
+0.33%
$594.49 million $462,246
Apr 16, 5 AM $59.27
+0.13%
$592.72 million $465,197
Apr 16, 4 AM $59.2
+0.25%
$591.97 million $487,615
Apr 16, 3 AM $59.05
-0.18%
$590.49 million $494,841
Apr 16, 2 AM $59.15
+0.34%
$591.55 million $495,558
Apr 16, 1 AM $58.95
-1.13%
$589.54 million $488,601
Apr 16, 12 AM $59.63
-0.10%
$596.26 million $481,892
Apr 15, 11 PM $59.64
+0.15%
$596.37 million $509,621
Apr 15, 10 PM $59.59
-0.73%
$595.86 million $540,676
Apr 15, 9 PM $60
-2.23%
$599.99 million $547,836
Apr 15, 8 PM $61.35
-0.09%
$613.47 million $319,615
Apr 15, 7 PM $61.3
+0.66%
$613 million $569,826
Apr 15, 6 PM $60.97
-0.86%
$609.73 million $577,473
Apr 15, 5 PM $61.5
-0.33%
$615.01 million $600,714
Apr 15, 4 PM $61.7
-0.01%
$616.98 million $623,870
Apr 15, 3 PM $61.74
-0.09%
$617.41 million $634,490
Apr 15, 2 PM $61.79
-0.14%
$617.9 million $641,581
Apr 15, 1 PM $61.88
-0.13%
$618.79 million $652,161
Apr 15, 12 PM $61.98
+0.04%
$619.79 million $645,330
Apr 15, 11 AM $61.97
+0.15%
$619.67 million $630,435
Apr 15, 10 AM $61.9
-0.08%
$618.96 million $636,360
Apr 15, 9 AM $61.96
-0.01%
$619.56 million $643,325
Apr 15, 8 AM $61.96
+0.44%
$619.62 million $666,484
Apr 15, 7 AM $61.69
-0.47%
$616.94 million $704,712
Apr 15, 6 AM $61.98
+0.23%
$619.78 million $705,150
Apr 15, 5 AM $61.83
-0.35%
$618.33 million $694,633
Apr 15, 4 AM $62.06
-0.02%
$620.57 million $686,383
Apr 15, 3 AM $62.07
-0.18%
$620.67 million $689,034
Apr 15, 2 AM $62.17
-0.25%
$621.74 million $693,937
Apr 15, 1 AM $62.32
+0.14%
$623.24 million $712,183
Apr 15, 12 AM $62.23
+0.40%
$622.3 million $741,566
Apr 14, 11 PM $61.98
+0.04%
$619.82 million $729,930
Apr 14, 10 PM $61.96
-0.33%
$619.6 million $685,332
Apr 14, 9 PM $62.17
-0.06%
$621.66 million $676,433
Apr 14, 8 PM $62.22
-0.03%
$622.17 million $658,329
Apr 14, 7 PM $62.25
-0.03%
$622.49 million $652,754
Apr 14, 6 PM $62.28
-0.40%
$622.81 million $647,225
Apr 14, 5 PM $62.52
+0.31%
$625.22 million $644,354
Apr 14, 4 PM $62.36
-1.13%
$623.6 million $653,961
Apr 14, 3 PM $62.79
-0.14%
$627.88 million $696,312
Apr 14, 2 PM $62.89
-0.43%
$628.92 million $701,583
Apr 14, 1 PM $62.82
+0.91%
$628.2 million $679,782
Apr 14, 12 PM $62.25
-0.21%
$622.54 million $671,472
Apr 14, 11 AM $62.47
+0.01%
$624.67 million $671,619
Apr 14, 10 AM $62.46
+0.11%
$624.57 million $681,071
Apr 14, 9 AM $62.4
-0.34%
$623.97 million $674,098
Apr 14, 8 AM $62.61
+0.40%
$626.09 million $655,721
Apr 14, 7 AM $62.36
+0.37%
$623.57 million $633,783
Apr 14, 6 AM $62.13
+0.11%
$621.27 million $637,553
Apr 14, 5 AM $62.06
-0.10%
$620.58 million $654,754