Quantix Finance Historical Data

QFI Page 73
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $61.86
-0.43%
$618.64 million $675,608
Apr 14, 3 AM $62.13
+0.63%
$621.33 million $675,148
Apr 14, 2 AM $61.75
-0.36%
$617.46 million $676,383
Apr 14, 1 AM $61.98
-0.63%
$619.8 million $664,524
Apr 14, 12 AM $62.37
-0.43%
$623.7 million $643,760
Apr 13, 11 PM $62.64
+0.62%
$626.43 million $685,296
Apr 13, 10 PM $62.26
+0.49%
$622.56 million $800,633
Apr 13, 9 PM $61.98
+0.46%
$619.75 million $857,578
Apr 13, 8 PM $61.69
-0.65%
$616.89 million $890,610
Apr 13, 7 PM $62.09
+0.53%
$620.9 million $909,348
Apr 13, 6 PM $61.76
+0.29%
$617.61 million $938,077
Apr 13, 5 PM $61.58
+0.31%
$615.83 million $959,536
Apr 13, 4 PM $61.39
+0.14%
$613.93 million $969,177
Apr 13, 3 PM $61.25
+0.07%
$612.46 million $997,438
Apr 13, 2 PM $61.21
+0.91%
$612.06 million $1.11 million
Apr 13, 1 PM $60.66
+0.39%
$606.56 million $1.19 million
Apr 13, 12 PM $60.42
-0.51%
$604.2 million $1.21 million
Apr 13, 11 AM $60.73
+0.71%
$607.31 million $1.23 million
Apr 13, 10 AM $60.3
-0.55%
$602.97 million $1.24 million
Apr 13, 9 AM $60.63
+0.47%
$606.33 million $1.25 million
Apr 13, 8 AM $60.35
+0.10%
$603.48 million $1.27 million
Apr 13, 7 AM $60.29
-0.26%
$602.87 million $1.28 million
Apr 13, 6 AM $60.44
+0.36%
$604.45 million $1.29 million
Apr 13, 5 AM $60.23
-0.20%
$602.31 million $1.29 million
Apr 13, 4 AM $60.35
-0.20%
$603.51 million $1.29 million
Apr 13, 3 AM $60.44
-0.59%
$604.41 million $1.31 million
Apr 13, 2 AM $60.8
+0.39%
$608.01 million $1.35 million
Apr 13, 1 AM $60.55
-0.09%
$605.49 million $1.39 million
Apr 13, 12 AM $60.6
+0.59%
$606.01 million $1.38 million
Apr 12, 11 PM $60.24
-1.19%
$602.4 million $1.34 million
Apr 12, 10 PM $60.96
-0.61%
$609.65 million $1.26 million
Apr 12, 9 PM $61.34
-0.04%
$613.36 million $1.23 million
Apr 12, 8 PM $61.36
+0.28%
$613.61 million $1.22 million
Apr 12, 7 PM $61.17
+0.05%
$611.74 million $1.21 million
Apr 12, 6 PM $61.3
+0.17%
$612.98 million $1.19 million
Apr 12, 5 PM $61.2
+0.17%
$611.97 million $1.18 million
Apr 12, 4 PM $61.1
+0.17%
$610.99 million $1.15 million
Apr 12, 3 PM $60.99
+0.17%
$609.94 million $1.15 million
Apr 12, 2 PM $60.89
-0.35%
$608.9 million $1.14 million
Apr 12, 1 PM $61.11
-0.38%
$611.05 million $1.08 million
Apr 12, 12 PM $61.34
-0.33%
$613.41 million $1.1 million
Apr 12, 11 AM $61.54
+0.23%
$615.43 million $1.19 million
Apr 12, 10 AM $61.4
-0.45%
$614.01 million $1.26 million
Apr 12, 9 AM $61.68
-0.10%
$616.82 million $1.29 million
Apr 12, 8 AM $61.73
-0.11%
$617.34 million $1.29 million
Apr 12, 7 AM $61.81
-0.02%
$618.14 million $1.32 million
Apr 12, 6 AM $61.82
+0.03%
$618.25 million $1.32 million
Apr 12, 5 AM $61.81
+0.37%
$618.06 million $1.31 million
Apr 12, 4 AM $61.58
-0.26%
$615.78 million $1.29 million
Apr 12, 3 AM $61.74
-0.51%
$617.39 million $1.27 million