Quantix Finance Historical Data

QFI Page 74
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $61.74
-0.51%
$617.39 million $1.27 million
Apr 12, 2 AM $62.09
+0.62%
$620.87 million $1.23 million
Apr 12, 1 AM $61.71
-0.08%
$617.1 million $1.22 million
Apr 12, 12 AM $61.76
-0.35%
$617.59 million $1.25 million
Apr 11, 11 PM $61.98
-0.36%
$619.77 million $1.26 million
Apr 11, 10 PM $62.2
+0.19%
$621.99 million $1.26 million
Apr 11, 9 PM $62.44
-1.01%
$624.4 million $1.23 million
Apr 11, 8 PM $63.08
-0.33%
$630.76 million $1.26 million
Apr 11, 7 PM $63.28
+0.08%
$632.82 million $1.27 million
Apr 11, 6 PM $63.23
+0.67%
$632.32 million $1.27 million
Apr 11, 5 PM $62.81
-0.06%
$628.11 million $1.31 million
Apr 11, 4 PM $62.85
+0.07%
$628.46 million $1.37 million
Apr 11, 3 PM $62.8
+0.02%
$628 million $1.32 million
Apr 11, 2 PM $62.79
+0.17%
$627.88 million $1.21 million
Apr 11, 1 PM $62.68
+0.28%
$626.83 million $1.18 million
Apr 11, 12 PM $62.51
-0.42%
$625.11 million $1.14 million
Apr 11, 11 AM $62.77
-0.01%
$627.72 million $1.03 million
Apr 11, 10 AM $62.78
-0.24%
$627.8 million $954,378
Apr 11, 9 AM $62.9
+0.03%
$628.95 million $932,673
Apr 11, 8 AM $62.88
+0.09%
$628.75 million $944,178
Apr 11, 7 AM $62.82
+0.13%
$628.18 million $946,944
Apr 11, 6 AM $62.75
-0.22%
$627.46 million $947,280
Apr 11, 5 AM $62.89
-0.12%
$628.92 million $955,143
Apr 11, 4 AM $62.97
+0.02%
$629.7 million $962,052
Apr 11, 3 AM $63.05
-0.01%
$630.53 million $971,108
Apr 11, 2 AM $63.06
-0.04%
$630.59 million $969,782
Apr 11, 1 AM $63.09
+0.16%
$630.9 million $969,953
Apr 11, 12 AM $63.02
-0.11%
$630.24 million $938,481
Apr 10, 11 PM $62.99
-0.07%
$629.88 million $977,449
Apr 10, 10 PM $63.03
-0.32%
$630.35 million $1.02 million
Apr 10, 9 PM $63.22
-0.06%
$632.21 million $1.04 million
Apr 10, 8 PM $63.25
+0.19%
$632.5 million $1.03 million
Apr 10, 7 PM $63.12
-0.05%
$631.2 million $1.04 million
Apr 10, 6 PM $63.16
-0.14%
$631.57 million $1.05 million
Apr 10, 5 PM $63.25
+0.25%
$632.48 million $1.08 million
Apr 10, 4 PM $62.87
+0.38%
$628.68 million $1.16 million
Apr 10, 3 PM $62.63
-0.34%
$626.32 million $1.23 million
Apr 10, 2 PM $62.84
+0.41%
$628.44 million $1.24 million
Apr 10, 1 PM $62.38
+0.00%
$623.76 million $1.27 million
Apr 10, 12 PM $62.39
+0.06%
$623.91 million $1.31 million
Apr 10, 11 AM $62.35
+0.64%
$623.53 million $1.35 million
Apr 10, 10 AM $61.96
-0.33%
$619.58 million $1.37 million
Apr 10, 9 AM $62
-0.15%
$620 million $1.36 million
Apr 10, 8 AM $62.09
+0.11%
$620.94 million $1.32 million
Apr 10, 7 AM $62.03
-0.41%
$620.25 million $1.28 million
Apr 10, 6 AM $62.12
-0.31%
$621.22 million $1.28 million
Apr 10, 5 AM $62.31
-0.02%
$623.14 million $1.29 million
Apr 10, 4 AM $62.33
+0.41%
$623.28 million $1.28 million
Apr 10, 3 AM $62.07
-0.31%
$620.72 million $1.29 million
Apr 10, 2 AM $62.26
-0.23%
$622.64 million $1.31 million