Quantix Finance Historical Data

QFI Page 75
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $62.26
-0.23%
$622.64 million $1.31 million
Apr 10, 1 AM $62.41
-0.29%
$624.05 million $1.31 million
Apr 10, 12 AM $62.6
-0.35%
$625.95 million $1.35 million
Apr 9, 11 PM $62.81
-0.18%
$628.15 million $1.34 million
Apr 9, 10 PM $63.04
-0.22%
$630.35 million $1.39 million
Apr 9, 9 PM $63.17
-0.07%
$631.74 million $1.44 million
Apr 9, 8 PM $63.22
+0.16%
$632.19 million $1.45 million
Apr 9, 7 PM $63.12
+0.77%
$631.19 million $1.48 million
Apr 9, 6 PM $62.64
-0.83%
$626.39 million $1.49 million
Apr 9, 5 PM $63.13
+0.03%
$631.33 million $1.45 million
Apr 9, 4 PM $63.17
+0.39%
$631.68 million $1.36 million
Apr 9, 3 PM $62.93
+0.46%
$629.25 million $1.31 million
Apr 9, 2 PM $62.64
+0.14%
$626.4 million $1.31 million
Apr 9, 1 PM $62.55
-0.33%
$625.51 million $1.3 million
Apr 9, 12 PM $62.76
+0.02%
$627.58 million $1.27 million
Apr 9, 11 AM $62.74
-0.17%
$627.44 million $1.25 million
Apr 9, 10 AM $62.85
+0.13%
$628.53 million $1.28 million
Apr 9, 9 AM $62.75
+0.07%
$627.48 million $1.34 million
Apr 9, 8 AM $62.7
+0.01%
$627.03 million $1.37 million
Apr 9, 7 AM $62.69
+0.03%
$626.94 million $1.43 million
Apr 9, 6 AM $62.67
+1.21%
$626.74 million $1.48 million
Apr 9, 5 AM $61.93
-1.14%
$619.27 million $1.49 million
Apr 9, 4 AM $62.64
-0.03%
$626.39 million $1.53 million
Apr 9, 3 AM $62.67
-0.11%
$626.66 million $1.55 million
Apr 9, 2 AM $62.74
+0.11%
$627.41 million $1.57 million
Apr 9, 1 AM $62.51
-0.20%
$625.15 million $1.57 million
Apr 9, 12 AM $62.62
-0.38%
$626.17 million $1.56 million
Apr 8, 11 PM $62.86
-0.38%
$628.57 million $1.54 million
Apr 8, 10 PM $63.11
-0.10%
$631.1 million $1.46 million
Apr 8, 9 PM $62.99
-1.13%
$629.95 million $1.44 million
Apr 8, 8 PM $63.71
+0.26%
$637.07 million $1.49 million
Apr 8, 7 PM $63.69
-0.04%
$636.91 million $1.6 million
Apr 8, 6 PM $63.73
-0.60%
$637.26 million $1.68 million
Apr 8, 5 PM $64.07
-2.57%
$640.71 million $1.68 million
Apr 8, 4 PM $65.71
-0.83%
$657.09 million $1.66 million
Apr 8, 3 PM $66.26
+1.25%
$662.57 million $1.68 million
Apr 8, 2 PM $65.58
-1.31%
$655.84 million $1.7 million
Apr 8, 1 PM $66.73
-0.06%
$667.28 million $1.74 million
Apr 8, 12 PM $66.83
+0.24%
$668.28 million $1.78 million
Apr 8, 11 AM $66.4
-0.13%
$664.05 million $1.78 million
Apr 8, 10 AM $66.62
-0.06%
$666.24 million $1.76 million
Apr 8, 9 AM $66.67
-0.03%
$666.66 million $1.73 million
Apr 8, 8 AM $66.69
+0.48%
$666.87 million $1.74 million
Apr 8, 7 AM $66.37
-0.53%
$663.69 million $1.73 million
Apr 8, 6 AM $66.53
+0.06%
$665.27 million $1.69 million
Apr 8, 5 AM $66.49
+0.35%
$664.95 million $1.71 million
Apr 8, 4 AM $66.26
+0.19%
$662.59 million $1.73 million
Apr 8, 3 AM $66.13
-0.32%
$661.28 million $1.78 million
Apr 8, 2 AM $66.31
-0.20%
$663.15 million $1.78 million
Apr 8, 1 AM $66.6
-0.25%
$665.95 million $1.8 million